ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      0.00%
      US Tech 100
      19,862.80
      0.08%
      Dow Jones
      39,375.87
      0.00%
      Brent Oil
      85.895
      -0.71%
      Bitcoin
      57,147.38
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz Wld Acc (FWRA)

      7. Ivz Wld Acc (FWRA) Trades

      Ivz Wld Acc

      Ivz Wld Acc (FWRA)

      Invesco FTSE-All World UCITS ETF
      6.6085
      0.02
      ( 0.30% )
      Updated: 08:33:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FWRA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:28 6.501 1840000 O 6.494 6.499 Buy
      		1,872,557 51 LSE
      11:07:19 6.504 39 O 6.499 6.504 Buy
      		32,557 50 LSE
      11:07:18 6.504 136 AT 6.5 6.504 Buy
      		32,518 49 LSE
      11:07:18 6.504 1 O 6.5 6.504 Buy
      		32,382 48 LSE
      10:55:11 6.503 1 AT 6.494 6.503 Buy
      		32,381 47 LSE
      10:55:11 6.503 82 AT 6.494 6.503 Buy
      		32,380 46 LSE
      10:47:23 512.7 280 O 6.494 6.5 Buy
      		32,298 45 LSE
      10:45:08 6.495 2199 AT 6.494 6.495 Buy
      		32,018 44 LSE
      10:43:21 6.495 1 AT 6.492 6.495 Buy
      		29,819 43 LSE
      10:30:08 6.499 50 AT 6.499 6.503 Sell
      		29,818 42 LSE
      10:28:59 6.501 523 AT 6.501 6.503 Sell
      		29,768 41 LSE
      10:19:04 6.497 50 AT 6.489 6.497 Buy
      		29,245 40 LSE
      10:16:41 6.497 632 AT 6.489 6.497 Buy
      		29,195 39 LSE
      10:03:22 6.508 4 AT 6.501 6.508 Buy
      		28,563 38 LSE
      09:59:01 6.503 37 AT 6.503 6.507 Sell
      		28,559 37 LSE
      09:35:08 6.497 10 AT 6.491 6.497 Buy
      		28,522 36 LSE
      09:14:14 6.501 800 AT 6.501 6.503 Sell
      		28,512 35 LSE
      09:10:58 6.505 400 AT 6.497 6.505 Buy
      		27,712 34 LSE
      09:04:36 6.505 15 AT 6.498 6.505 Buy
      		27,312 33 LSE
      09:04:36 6.505 20 AT 6.498 6.505 Buy
      		27,297 32 LSE
      08:45:55 6.509 1 O 6.498 6.506 Buy
      		27,277 31 LSE
      08:30:10 6.47 22 O 6.471 6.539 Sell
      		27,276 30 LSE
      08:16:44 6.501 10182 O 6.501 6.511 Sell
      		27,254 29 LSE
      08:01:28 6.511 972 AT 6.504 6.511 Buy
      		17,072 28 LSE
      07:38:47 6.52 23 O 6.508 6.52 Buy
      		16,100 27 LSE
      07:38:42 6.52 82 AT 6.506 6.52 Buy
      		16,077 26 LSE
      07:38:42 6.52 73 O 6.506 6.52 Buy
      		15,995 25 LSE
      07:38:37 6.52 874 AT 6.508 6.52 Buy
      		15,922 24 LSE
      07:29:24 6.509 4 O 6.509 6.52 Sell
      		15,048 23 LSE
      07:23:21 6.52 2 O 6.509 6.52 Buy
      		15,044 22 LSE
      06:41:35 6.52 15 AT 6.514 6.52 Buy
      		15,042 21 LSE
      06:36:50 6.52 10 AT 6.51 6.52 Buy
      		15,027 20 LSE
      06:31:29 6.52 35 O 6.511 6.52 Buy
      		15,017 19 LSE
      06:31:24 6.52 309 AT 6.512 6.52 Buy
      		14,982 18 LSE
      06:28:23 6.51 347 AT 6.51 6.52 Sell
      		14,673 17 LSE
      05:50:17 6.509 8 O 6.509 6.515 Sell
      		14,326 16 LSE
      05:29:58 6.511 3100 AT 6.505 6.511 Buy
      		14,318 15 LSE
      04:53:46 6.511 15 AT 6.505 6.511 Buy
      		11,218 14 LSE
      03:38:09 6.514 200 AT 6.514 6.517 Sell
      		11,203 13 LSE
      03:17:27 6.514 3100 AT 6.506 6.514 Buy
      		11,003 12 LSE
      03:05:03 6.51 1 O 6.499 6.51 Buy
      		7,903 11 LSE
      03:00:32 6.51 718 AT 6.492 6.51 Buy
      		7,902 10 LSE
      03:00:32 6.509 3301 AT 6.492 6.509 Buy
      		7,184 9 LSE
      03:00:32 6.5 2600 AT 6.5 6.512 Sell
      		3,883 8 LSE
      03:00:32 6.5 500 AT 6.5 6.512 Sell
      		1,283 7 LSE
      03:00:22 6.524 2 O 6.5 6.524 Buy
      		783 6 LSE
      03:00:19 6.526 11 O 6.5 6.526 Buy
      		781 5 LSE
      03:00:19 6.526 1 O 6.5 6.526 Buy
      		770 4 LSE
      03:00:19 6.516 69 AT 6.5 6.526 Buy
      		769 3 LSE
      03:00:19 6.515 36 AT 6.515 6.529 Sell
      		700 2 LSE
      03:00:19 6.515 664 UT 6.49 6.496
      		664 1 LSE

      Your Recent History

      LSE
      FWRA
      Ivz Wld Acc
      Delayed Upgrade Clock