![Fidelity Special Values Plc](/common/images/company/L_FSV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 320.5 | 22197 | UT | 320.5 | 321.5 | Sell | 301,298 | 133 | LSE | |
11:29:18 | 321.5 | 438 | AT | 321.5 | 322.0 | Sell | 279,101 | 132 | LSE | |
11:29:18 | 321.5 | 312 | AT | 320.5 | 321.5 | Buy | 278,663 | 131 | LSE | |
11:29:18 | 321.5 | 1500 | AT | 320.5 | 321.5 | Buy | 278,351 | 130 | LSE | |
11:29:18 | 321.5 | 689 | AT | 320.5 | 321.5 | Buy | 276,851 | 129 | LSE | |
11:25:22 | 321.09 | 1250 | O | 320.5 | 321.5 | Buy | 276,162 | 128 | LSE | |
11:25:19 | 320.7 | 13 | O | 320.5 | 321.5 | Sell | 274,912 | 127 | LSE | |
11:23:42 | 320.5 | 24 | AT | 320.5 | 321.0 | Sell | 274,899 | 126 | LSE | |
11:23:42 | 320.5 | 40 | AT | 320.5 | 321.0 | Sell | 274,875 | 125 | LSE | |
11:20:43 | 320.935 | 1250 | O | 320.5 | 321.5 | Sell | 274,835 | 124 | LSE | |
11:19:55 | 321.5 | 1 | O | 320.5 | 321.5 | Buy | 273,585 | 123 | LSE | |
11:19:55 | 320.5 | 198 | AT | 320.5 | 321.5 | Sell | 273,584 | 122 | LSE | |
11:17:56 | 320.936 | 5467 | O | 320.5 | 321.5 | Sell | 273,386 | 121 | LSE | |
11:17:33 | 320.918 | 3992 | O | 320.5 | 321.5 | Sell | 267,919 | 120 | LSE | |
11:12:09 | 321.5 | 91 | O | 320.5 | 321.5 | Buy | 263,927 | 119 | LSE | |
11:08:39 | 321.09 | 2049 | O | 320.5 | 321.5 | Buy | 263,836 | 118 | LSE | |
11:07:05 | 321.5 | 442 | AT | 321.5 | 322.5 | Sell | 261,787 | 117 | LSE | |
11:07:05 | 321.5 | 1500 | AT | 321.5 | 322.5 | Sell | 261,345 | 116 | LSE | |
11:07:05 | 321.5 | 4000 | AT | 321.5 | 322.5 | Sell | 259,845 | 115 | LSE | |
11:07:05 | 321.5 | 1041 | AT | 321.5 | 322.5 | Sell | 255,845 | 114 | LSE | |
11:07:05 | 321.5 | 293 | AT | 321.5 | 322.5 | Sell | 254,804 | 113 | LSE | |
11:07:05 | 321.5 | 331 | AT | 321.5 | 322.5 | Sell | 254,511 | 112 | LSE | |
10:58:23 | 322.09 | 6182 | O | 321.5 | 322.5 | Buy | 254,180 | 111 | LSE | |
10:55:43 | 322.09 | 1000 | O | 321.5 | 322.5 | Buy | 247,998 | 110 | LSE | |
10:50:36 | 322.4 | 3 | O | 322.0 | 322.5 | Buy | 246,998 | 109 | LSE | |
10:48:58 | 322.0 | 24 | AT | 322.0 | 322.5 | Sell | 246,995 | 108 | LSE | |
10:48:58 | 322.0 | 196 | AT | 322.0 | 322.5 | Sell | 246,971 | 107 | LSE | |
10:48:58 | 322.0 | 6 | AT | 322.0 | 322.5 | Sell | 246,775 | 106 | LSE | |
10:48:58 | 322.5 | 1 | O | 322.0 | 323.0 | 246,769 | 105 | LSE | ||
10:48:58 | 322.5 | 44 | AT | 322.5 | 323.0 | Sell | 246,768 | 104 | LSE | |
10:48:58 | 322.5 | 2130 | AT | 321.5 | 322.5 | Buy | 246,724 | 103 | LSE | |
10:48:58 | 322.5 | 860 | AT | 321.5 | 322.5 | Buy | 244,594 | 102 | LSE | |
10:43:22 | 322.09 | 461 | O | 321.5 | 322.5 | Buy | 243,734 | 101 | LSE | |
10:38:54 | 322.09 | 461 | O | 321.5 | 322.5 | Buy | 243,273 | 100 | LSE | |
10:32:44 | 321.871 | 1300 | O | 321.5 | 322.5 | Sell | 242,812 | 99 | LSE | |
10:28:39 | 321.929 | 1250 | O | 321.5 | 322.5 | Sell | 241,512 | 98 | LSE | |
10:12:20 | 322.5 | 19 | O | 322.0 | 322.5 | Buy | 240,262 | 97 | LSE | |
10:09:19 | 322.09 | 6000 | O | 321.5 | 322.5 | Buy | 240,243 | 96 | LSE | |
09:58:25 | 322.09 | 4000 | O | 321.5 | 322.5 | Buy | 234,243 | 95 | LSE | |
09:54:08 | 322.09 | 2282 | O | 321.5 | 322.5 | Buy | 230,243 | 94 | LSE | |
09:52:25 | 322.116 | 3474 | O | 321.5 | 322.5 | Buy | 227,961 | 93 | LSE | |
09:50:30 | 322.5 | 215 | O | 321.5 | 322.5 | Buy | 224,487 | 92 | LSE | |
09:50:26 | 322.5 | 255 | AT | 322.5 | 324.0 | Sell | 224,272 | 91 | LSE | |
09:50:26 | 322.5 | 780 | AT | 322.5 | 324.0 | Sell | 224,017 | 90 | LSE | |
09:50:26 | 322.5 | 956 | AT | 322.5 | 324.0 | Sell | 223,237 | 89 | LSE | |
09:50:26 | 322.5 | 786 | AT | 322.5 | 324.0 | Sell | 222,281 | 88 | LSE | |
09:50:26 | 322.5 | 307 | AT | 322.5 | 324.0 | Sell | 221,495 | 87 | LSE | |
09:50:26 | 322.5 | 289 | AT | 322.5 | 324.0 | Sell | 221,188 | 86 | LSE | |
09:50:26 | 322.5 | 145 | AT | 322.5 | 324.0 | Sell | 220,899 | 85 | LSE | |
09:50:06 | 323.385 | 587 | O | 322.5 | 324.0 | Buy | 220,754 | 84 | LSE | |
09:41:14 | 322.5 | 45000 | O | 322.5 | 324.0 | Sell | 220,167 | 83 | LSE | |
09:38:45 | 323.415 | 1712 | O | 322.5 | 324.0 | Buy | 175,167 | 82 | LSE | |
09:38:36 | 323.415 | 1692 | O | 322.5 | 324.0 | Buy | 173,455 | 81 | LSE | |
09:35:46 | 323.932 | 985 | O | 322.5 | 324.0 | Buy | 171,763 | 80 | LSE | |
09:33:35 | 324.0 | 3370 | AT | 322.5 | 324.0 | Buy | 170,778 | 79 | LSE | |
09:33:35 | 324.0 | 296 | AT | 322.5 | 324.0 | Buy | 167,408 | 78 | LSE | |
09:33:08 | 323.998 | 3000 | O | 322.5 | 324.0 | Buy | 167,112 | 77 | LSE | |
09:28:22 | 324.0 | 132 | O | 322.5 | 324.0 | Buy | 164,112 | 76 | LSE | |
09:26:46 | 323.75 | 305 | O | 322.5 | 324.0 | Buy | 163,980 | 75 | LSE | |
09:22:03 | 323.925 | 4612 | O | 322.5 | 324.0 | Buy | 163,675 | 74 | LSE | |
09:15:41 | 323.925 | 763 | O | 322.5 | 324.0 | Buy | 159,063 | 73 | LSE | |
08:54:17 | 323.415 | 18 | O | 322.5 | 324.0 | Buy | 158,300 | 72 | LSE | |
08:54:05 | 324.0 | 1604 | AT | 322.5 | 324.0 | Buy | 158,282 | 71 | LSE | |
08:54:05 | 323.5 | 103 | AT | 322.5 | 323.5 | Buy | 156,678 | 70 | LSE | |
08:54:05 | 323.5 | 225 | AT | 322.5 | 323.5 | Buy | 156,575 | 69 | LSE | |
08:54:05 | 322.5 | 153 | AT | 322.5 | 323.5 | Sell | 156,350 | 68 | LSE | |
08:54:05 | 324.0 | 850 | AT | 321.0 | 324.0 | Buy | 156,197 | 67 | LSE | |
08:54:05 | 324.0 | 3144 | AT | 321.0 | 324.0 | Buy | 155,347 | 66 | LSE | |
08:54:05 | 323.5 | 871 | AT | 321.0 | 323.5 | Buy | 152,203 | 65 | LSE | |
08:54:05 | 323.5 | 325 | AT | 321.0 | 323.5 | Buy | 151,332 | 64 | LSE | |
08:54:05 | 323.5 | 335 | AT | 321.0 | 323.5 | Buy | 151,007 | 63 | LSE | |
08:54:05 | 323.5 | 1400 | AT | 321.0 | 323.5 | Buy | 150,672 | 62 | LSE | |
08:48:45 | 323.25 | 5000 | O | 321.0 | 323.5 | Buy | 149,272 | 61 | LSE | |
08:45:51 | 322.764 | 151 | O | 321.0 | 323.5 | Buy | 144,272 | 60 | LSE | |
08:44:56 | 322.475 | 161 | O | 321.0 | 323.5 | Buy | 144,121 | 59 | LSE | |
08:11:39 | 322.71 | 1200 | O | 321.0 | 324.0 | Buy | 143,960 | 58 | LSE | |
08:11:38 | 322.71 | 1200 | O | 321.0 | 324.0 | Buy | 142,760 | 57 | LSE | |
08:07:36 | 322.71 | 1200 | O | 321.0 | 324.0 | Buy | 141,560 | 56 | LSE | |
08:01:05 | 322.65 | 2110 | O | 321.0 | 324.0 | Buy | 140,360 | 55 | LSE | |
07:54:22 | 322.286 | 125 | O | 321.0 | 324.0 | Sell | 138,250 | 54 | LSE | |
07:52:54 | 322.949 | 1099 | O | 321.0 | 324.0 | Buy | 138,125 | 53 | LSE | |
07:51:31 | 323.904 | 3085 | O | 321.0 | 324.0 | Buy | 137,026 | 52 | LSE | |
07:48:26 | 324.0 | 3 | O | 321.0 | 324.0 | Buy | 133,941 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.