Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Usd Embd-i | FSEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.04% | 3.9235 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.9235 | 3.922 |
FSEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.9235 | 0.00 | 0.04% | 3.9235 | 3.9235 | 3.9235 | 0 |
| Jun 13 2024 | 3.922 | 0.00 | -0.12% | 3.922 | 3.922 | 3.922 | 0 |
| Jun 12 2024 | 3.9268 | 0.04 | 1.06% | 3.9268 | 3.9268 | 3.9268 | 0 |
| Jun 11 2024 | 3.8858 | 0.00 | 0.10% | 3.8858 | 3.8858 | 3.8858 | 0 |
| Jun 10 2024 | 3.882 | 0.00 | -0.11% | 3.882 | 3.882 | 3.882 | 0 |
| Jun 07 2024 | 3.8863 | -0.02 | -0.48% | 3.882 | 3.9458 | 3.8253 | 430 |
| Jun 06 2024 | 3.905 | 0.00 | -0.01% | 3.905 | 3.905 | 3.905 | 0 |
| Jun 05 2024 | 3.9055 | 0.01 | 0.15% | 3.9055 | 3.9055 | 3.9055 | 0 |
| Jun 04 2024 | 3.8995 | 0.01 | 0.18% | 3.9065 | 3.9065 | 3.8993 | 150 |
| Jun 03 2024 | 3.8925 | 0.00 | -0.04% | 3.8705 | 3.9135 | 3.867 | 30,351 |
| May 31 2024 | 3.894 | 0.02 | 0.54% | 3.8905 | 3.894 | 3.8625 | 428 |
| May 30 2024 | 3.8733 | 0.01 | 0.17% | 3.8733 | 3.8733 | 3.8733 | 0 |
| May 29 2024 | 3.8665 | -0.02 | -0.58% | 3.8665 | 3.8665 | 3.8665 | 0 |
| May 28 2024 | 3.8893 | 0.00 | -0.04% | 3.8893 | 3.8893 | 3.8893 | 0 |
| May 24 2024 | 3.8908 | 0.00 | -0.08% | 3.891 | 3.891 | 3.8843 | 3,494 |
| May 23 2024 | 3.894 | -0.01 | -0.31% | 3.894 | 3.894 | 3.894 | 0 |
| May 22 2024 | 3.906 | -0.01 | -0.14% | 3.906 | 3.906 | 3.906 | 0 |
| May 21 2024 | 3.9115 | 0.00 | 0.07% | 3.9115 | 3.9115 | 3.9115 | 99 |
| May 20 2024 | 3.9088 | -0.01 | -0.13% | 3.9088 | 3.9088 | 3.9088 | 0 |
| May 17 2024 | 3.9138 | -0.01 | -0.21% | 3.9138 | 3.9138 | 3.9138 | 0 |
| May 16 2024 | 3.922 | -0.05 | -1.27% | 3.922 | 3.922 | 3.922 | 0 |
