ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189874003.9262500.013.926253.926253.926250
17189010003.92575-0.01-0.133.925753.925753.925750
17188146003.930750.010.253.930753.930753.930750
17187282003.9210.010.203.9213.9213.9210
17186418003.91325-0.01-0.263.913253.913253.913250
17183826003.923500.043.92353.92353.92350
17182962003.922-0-0.123.9223.9223.9220
17182098003.926750.041.063.926753.926753.926750
17181234003.8857500.103.885753.885753.885750
17180370003.882-0-0.113.8823.8823.8820
17177778003.88625-0.02-0.483.8823.945753.82525430
17176914003.905-0-0.013.9053.9053.9050
17176050003.90550.010.153.90553.90553.90550
17175186003.89950.010.183.90653.90653.89925150
17174322003.8925-0-0.043.87053.91353.86730351
17171730003.8940.020.543.89053.8943.8625428
17170866003.873250.010.173.873253.873253.873250
17170002003.8665-0.02-0.583.86653.86653.86650
17169138003.88925-0-0.043.889253.889253.889250
17165682003.89075-0-0.083.8913.8913.884253494
17164818003.894-0.01-0.313.8943.8943.8940
17163954003.906-0.01-0.143.9063.9063.9060
17163090003.911500.073.91153.91153.911599
17162226003.90875-0.01-0.133.908753.908753.908750
17159634003.91375-0.01-0.213.913753.913753.913750
17158770003.922-0.05-1.273.9223.9223.9220
17157906003.972250.020.513.972253.972253.972250
17157042003.9522500.063.952253.952253.952251551968
17156178003.9497500.023.949753.949753.949750
17153586003.94900.103.9493.9493.9490
17152722003.945-0-0.043.9453.9453.9450
17151858003.9465-0.01-0.253.94653.94653.94650
17150994003.956250.020.523.956253.956253.9562512
17147538003.935750.040.933.935753.935753.935750
17146674003.89950.010.373.89953.89953.89950
17145810003.885-0.01-0.283.8853.8853.8850
17144946003.89575-0.01-0.203.895753.895753.895750
17144082003.903750.010.373.903753.903753.903750
17141490003.889250.010.253.889253.889253.889250
17140626003.8795-0.01-0.373.87953.87953.87950
17139762003.89375-0.01-0.253.893753.893753.893750
17138898003.90350.010.173.90353.90353.90350
17138034003.89700.033.8973.8973.8970
17135442003.896-0-0.033.8963.8963.8960
17134578003.897250.010.303.897253.897253.897250
17133714003.88550.020.523.88553.88553.88550
17132850003.8655-0.01-0.273.86553.86553.86550
17131986003.876-0.05-1.283.8763.8763.8760
17129394003.9262500.043.926253.926253.926250
17128530003.9245-0.03-0.733.92453.92453.92450
17127666003.9535-0.01-0.373.95353.95353.95358
17126802003.968250.020.393.968253.968253.968250
17125938003.95275-0.01-0.133.952753.952753.952750
17123346003.958-0-0.053.9583.9583.9580
17122482003.960.020.513.963.963.960
17121618003.9397500.003.95553.957753.912150
17120754003.93975-0.03-0.813.9723.9723.91625269
17116470003.9720.010.143.9723.9723.9720
17115606003.96650.010.203.96653.96653.96650
17114742003.9585-0.01-0.233.95853.95853.95850
17113878003.96750.010.163.9833.9833.956753990