News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 25.795 | -0.04 | -0.14 | 25.795 | 25.795 | 25.795 | 0 |
| 1731691800 | 25.83 | -0.77 | -2.88 | 25.83 | 25.83 | 25.83 | 0 |
| 1731605400 | 26.595 | -0.17 | -0.64 | 26.595 | 26.595 | 26.595 | 0 |
| 1731519000 | 26.765 | -0.13 | -0.46 | 26.765 | 26.765 | 26.765 | 0 |
| 1731432600 | 26.89 | -0.44 | -1.62 | 26.89 | 26.89 | 26.89 | 0 |
| 1731346200 | 27.3325 | 0.13 | 0.50 | 27.3325 | 27.3325 | 27.3325 | 0 |
| 1731087000 | 27.1975 | 0.11 | 0.41 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1731000600 | 27.0875 | 0.22 | 0.83 | 27.0875 | 27.0875 | 27.0875 | 0 |
| 1730914200 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1730827800 | 26.865 | -0.03 | -0.12 | 26.865 | 26.865 | 26.865 | 0 |
| 1730741400 | 26.8975 | 0.02 | 0.07 | 26.8975 | 26.8975 | 26.8975 | 0 |
| 1730482200 | 26.88 | 0.29 | 1.09 | 26.88 | 26.88 | 26.88 | 0 |
| 1730395800 | 26.59 | -0.3 | -1.12 | 26.59 | 26.59 | 26.59 | 0 |
| 1730309400 | 26.8925 | -0.07 | -0.24 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1730223000 | 26.9575 | -0.05 | -0.19 | 26.9575 | 26.9575 | 26.9575 | 0 |
| 1730136600 | 27.0075 | 0.08 | 0.31 | 27.0075 | 27.0075 | 27.0075 | 0 |
| 1729873800 | 26.925 | -0.08 | -0.29 | 26.925 | 26.925 | 26.925 | 0 |
| 1729787400 | 27.0025 | -0.02 | -0.07 | 27.0025 | 27.0025 | 27.0025 | 0 |
| 1729701000 | 27.0225 | -0.18 | -0.67 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1729614600 | 27.205 | -0.11 | -0.38 | 27.205 | 27.205 | 27.205 | 0 |
| 1729528200 | 27.31 | -0.29 | -1.04 | 27.31 | 27.31 | 27.31 | 0 |
| 1729269000 | 27.5975 | 0.12 | 0.44 | 27.5975 | 27.5975 | 27.5975 | 0 |
| 1729182600 | 27.4775 | -0.14 | -0.52 | 27.4775 | 27.4775 | 27.4775 | 0 |
| 1729096200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1729009800 | 27.62 | 0.09 | 0.34 | 27.62 | 27.62 | 27.62 | 0 |
| 1728923400 | 27.5275 | 0.1 | 0.36 | 27.5275 | 27.5275 | 27.5275 | 0 |
| 1728664200 | 27.4275 | 0.19 | 0.71 | 27.4275 | 27.4275 | 27.4275 | 0 |
| 1728577800 | 27.235 | -0.09 | -0.32 | 27.235 | 27.235 | 27.235 | 0 |
| 1728491400 | 27.3225 | 0.11 | 0.39 | 27.3225 | 27.3225 | 27.3225 | 0 |
| 1728405000 | 27.2175 | -0.08 | -0.28 | 27.2175 | 27.2175 | 27.2175 | 0 |
| 1728318600 | 27.295 | 0.09 | 0.31 | 27.295 | 27.295 | 27.295 | 0 |
| 1728059400 | 27.21 | -0.1 | -0.38 | 27.21 | 27.21 | 27.21 | 0 |
| 1727973000 | 27.3125 | -0.37 | -1.32 | 27.3125 | 27.3125 | 27.3125 | 0 |
| 1727886600 | 27.6775 | -0.03 | -0.10 | 27.755 | 27.755 | 27.6525 | 60 |
| 1727800200 | 27.705 | -0.18 | -0.65 | 27.705 | 27.705 | 27.705 | 0 |
| 1727713800 | 27.885 | -0.09 | -0.33 | 27.885 | 27.885 | 27.885 | 0 |
| 1727454600 | 27.9775 | 0.17 | 0.60 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1727368200 | 27.81 | 0.08 | 0.31 | 27.81 | 27.81 | 27.81 | 0 |
| 1727281800 | 27.725 | -0.06 | -0.22 | 27.725 | 27.725 | 27.725 | 0 |
| 1727195400 | 27.7875 | -0.01 | -0.03 | 27.7875 | 27.7875 | 27.7875 | 0 |
| 1727109000 | 27.795 | -0 | -0.01 | 27.795 | 27.795 | 27.795 | 0 |
| 1726849800 | 27.7975 | -0.33 | -1.18 | 27.7975 | 27.7975 | 27.7975 | 0 |
| 1726763400 | 28.13 | 0.27 | 0.96 | 28.13 | 28.13 | 28.13 | 0 |
| 1726677000 | 27.8625 | -0.25 | -0.89 | 27.8625 | 27.8625 | 27.8625 | 0 |
| 1726590600 | 28.1125 | 0.13 | 0.47 | 28.1125 | 28.1125 | 28.1125 | 0 |
| 1726504200 | 27.98 | 0.12 | 0.43 | 27.98 | 27.98 | 27.98 | 0 |
| 1726245000 | 27.86 | 0.34 | 1.22 | 27.86 | 27.86 | 27.86 | 0 |
| 1726158600 | 27.525 | 0.19 | 0.70 | 27.525 | 27.525 | 27.525 | 0 |
| 1726072200 | 27.335 | -0.1 | -0.37 | 27.335 | 27.335 | 27.335 | 0 |
| 1725985800 | 27.4375 | -0.07 | -0.24 | 27.4375 | 27.4375 | 27.4375 | 0 |
| 1725899400 | 27.5025 | 0.13 | 0.47 | 27.5025 | 27.5025 | 27.5025 | 0 |
| 1725640200 | 27.3725 | -0.11 | -0.38 | 27.3725 | 27.3725 | 27.3725 | 0 |
| 1725553800 | 27.4775 | -0.29 | -1.04 | 27.4775 | 27.4775 | 27.4775 | 0 |
| 1725467400 | 27.7675 | -0.21 | -0.75 | 27.7675 | 27.7675 | 27.7675 | 0 |
| 1725381000 | 27.9775 | -0.18 | -0.62 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1725294600 | 28.1525 | 0.15 | 0.52 | 28.1525 | 28.1525 | 28.1525 | 0 |
| 1725035400 | 28.0075 | -0.05 | -0.19 | 28.0075 | 28.0075 | 28.0075 | 0 |
| 1724949000 | 28.06 | 0.12 | 0.43 | 28.06 | 28.06 | 28.06 | 0 |
| 1724862600 | 27.94 | 0.07 | 0.24 | 27.94 | 27.94 | 27.94 | 0 |
| 1724776200 | 27.8725 | -0.05 | -0.19 | 27.8725 | 27.8725 | 27.8725 | 0 |
| 1724430600 | 27.925 | 0.28 | 1.02 | 27.925 | 27.925 | 27.925 | 0 |
| 1724344200 | 27.6425 | 0.02 | 0.09 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 1724257800 | 27.6175 | 0.07 | 0.24 | 27.6175 | 27.6175 | 27.6175 | 0 |
| 1724171400 | 27.5525 | -0.02 | -0.07 | 27.5525 | 27.5525 | 27.5525 | 0 |
| 1724085000 | 27.5725 | 0.34 | 1.25 | 27.5725 | 27.5725 | 27.5725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
