News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 86.31 | 0.61 | 0.71 | 86.12 | 86.31 | 86.12 | 244 |
| 1721925000 | 85.7 | -0.49 | -0.57 | 84.8 | 86.02 | 84.79 | 842 |
| 1721838600 | 86.19 | -0.43 | -0.49 | 86.19 | 86.19 | 86.19 | 0 |
| 1721752200 | 86.615 | 0.25 | 0.30 | 86.37 | 86.68 | 86.35 | 83 |
| 1721665800 | 86.36 | 1.08 | 1.27 | 86.49 | 86.58 | 86.36 | 72 |
| 1721406600 | 85.275 | -0.83 | -0.96 | 85.54 | 85.705 | 85.24 | 331 |
| 1721320200 | 86.105 | 0.2 | 0.23 | 86.39 | 86.555 | 86.08 | 1203 |
| 1721233800 | 85.91 | 0.24 | 0.28 | 85.75 | 86.135 | 85.39 | 637 |
| 1721147400 | 85.67 | -0.09 | -0.10 | 85.4 | 86.49 | 85.235 | 999 |
| 1721061000 | 85.76 | -0.52 | -0.60 | 85.61 | 86.17 | 85.58 | 6254 |
| 1720801800 | 86.28 | 0.47 | 0.54 | 86.05 | 86.375 | 85.97 | 430 |
| 1720715400 | 85.815 | 0.47 | 0.55 | 85.81 | 87.16 | 85.345 | 1075 |
| 1720629000 | 85.345 | 0.81 | 0.96 | 85.01 | 85.38 | 84.935 | 109 |
| 1720542600 | 84.53 | -0.76 | -0.89 | 84.46 | 84.585 | 84.34 | 506 |
| 1720456200 | 85.29 | 0.25 | 0.29 | 85.83 | 85.875 | 85.225 | 399 |
| 1720197000 | 85.04 | -0.64 | -0.75 | 85.58 | 86.695 | 84.71 | 446 |
| 1720110600 | 85.68 | 0.76 | 0.89 | 85.12 | 85.92 | 85.055 | 950 |
| 1720024200 | 84.92 | 0.7 | 0.83 | 84.92 | 84.92 | 84.92 | 641 |
| 1719937800 | 84.22 | -0.76 | -0.89 | 84.17 | 84.325 | 84.08 | 367 |
| 1719851400 | 84.98 | 1.01 | 1.20 | 85.38 | 85.47 | 84.635 | 318 |
| 1719592200 | 83.97 | -0.12 | -0.14 | 83.96 | 84.21 | 83.705 | 3673 |
| 1719505800 | 84.09 | -0.09 | -0.11 | 84.05 | 84.28 | 83.935 | 962 |
| 1719419400 | 84.18 | -0.47 | -0.55 | 84.18 | 84.18 | 84.18 | 0 |
| 1719333000 | 84.645 | -0.69 | -0.81 | 84.645 | 84.645 | 84.645 | 0 |
| 1719246600 | 85.335 | 1.08 | 1.29 | 84.23 | 85.405 | 84.115 | 1686 |
| 1718987400 | 84.25 | -0.79 | -0.93 | 84.94 | 85.075 | 83.57 | 3706 |
| 1718901000 | 85.04 | 0.72 | 0.85 | 84.8 | 85.075 | 84.775 | 9780 |
| 1718814600 | 84.32 | 0.16 | 0.20 | 84.26 | 84.745 | 84.18 | 704 |
| 1718728200 | 84.155 | 0.69 | 0.82 | 84.14 | 84.22 | 84.11 | 945 |
| 1718641800 | 83.47 | 0.68 | 0.82 | 83.22 | 83.73 | 82.635 | 5488 |
| 1718382600 | 82.79 | -0.87 | -1.04 | 81.98 | 83.465 | 81.375 | 2615 |
| 1718296200 | 83.66 | -1.81 | -2.11 | 85.01 | 85.635 | 83.475 | 1870 |
| 1718209800 | 85.465 | 1.02 | 1.20 | 85.28 | 86.705 | 83.92 | 13917 |
| 1718123400 | 84.45 | -1.2 | -1.40 | 84.61 | 84.61 | 84.41 | 40 |
| 1718037000 | 85.65 | -0.86 | -0.99 | 85.46 | 85.925 | 85.375 | 1190 |
| 1717777800 | 86.51 | -0.02 | -0.02 | 87.08 | 87.08 | 85.05 | 20 |
| 1717691400 | 86.525 | 0.79 | 0.92 | 86.33 | 87.29 | 85.655 | 3654 |
| 1717605000 | 85.74 | 0.22 | 0.26 | 85.68 | 86.1 | 85.26 | 4064 |
| 1717518600 | 85.52 | -1.2 | -1.38 | 85.95 | 86.175 | 84.9 | 279 |
| 1717432200 | 86.72 | 0.33 | 0.39 | 87.34 | 87.925 | 86.565 | 1364 |
| 1717173000 | 86.385 | 0.26 | 0.30 | 86.25 | 86.99 | 85.785 | 2219 |
| 1717086600 | 86.125 | 0.86 | 1.00 | 85.64 | 86.83 | 85.53 | 655 |
| 1717000200 | 85.27 | -0.9 | -1.04 | 85.14 | 85.38 | 85.09 | 1310 |
| 1716913800 | 86.17 | -0.02 | -0.02 | 86.01 | 86.17 | 86.01 | 273 |
| 1716568200 | 86.185 | 0.14 | 0.16 | 85.73 | 86.31 | 85.05 | 3865 |
| 1716481800 | 86.045 | -0.05 | -0.06 | 86 | 86.105 | 85.915 | 1986 |
| 1716395400 | 86.095 | -0.35 | -0.40 | 86.34 | 86.42 | 86.045 | 3785 |
| 1716309000 | 86.44 | -0.06 | -0.06 | 86.1 | 86.465 | 85.77 | 3943 |
| 1716222600 | 86.495 | 0.23 | 0.26 | 86.49 | 86.635 | 86.39 | 2556 |
| 1715963400 | 86.27 | 0.28 | 0.33 | 86.19 | 86.335 | 85.93 | 2312 |
| 1715877000 | 85.99 | 0.24 | 0.29 | 86.08 | 86.37 | 85.835 | 125 |
| 1715790600 | 85.745 | 0.34 | 0.39 | 85.4 | 86.135 | 85.4 | 371 |
| 1715704200 | 85.41 | 0.31 | 0.36 | 85.1 | 85.49 | 84.985 | 76 |
| 1715617800 | 85.1 | 0.19 | 0.23 | 85 | 85.23 | 84.785 | 15405 |
| 1715358600 | 84.905 | 0.72 | 0.85 | 84.905 | 84.905 | 84.905 | 0 |
| 1715272200 | 84.19 | -0.02 | -0.02 | 84.05 | 84.33 | 83.635 | 305 |
| 1715185800 | 84.21 | 0.2 | 0.24 | 84.2 | 84.335 | 83.935 | 5059 |
| 1715099400 | 84.01 | 2.38 | 2.91 | 82.96 | 84.12 | 82.56 | 1453 |
| 1714753800 | 81.635 | 0.01 | 0.01 | 81.68 | 81.705 | 81.485 | 287 |
| 1714667400 | 81.625 | 0.58 | 0.72 | 81.9 | 81.9 | 81.585 | 1770 |
| 1714581000 | 81.045 | -0.24 | -0.30 | 81.045 | 81.045 | 81.045 | 0 |
| 1714494600 | 81.285 | -0.38 | -0.46 | 81.73 | 81.965 | 81.12 | 201 |
| 1714408200 | 81.66 | 0.1 | 0.12 | 81.6 | 81.73 | 81.6 | 1258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
