News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 46.64 | -0.04 | -0.07 | 46.64 | 46.64 | 46.64 | 48 |
| 1739467800 | 46.675 | -0.12 | -0.25 | 46.675 | 46.675 | 46.675 | 366 |
| 1739381400 | 46.79 | -0.31 | -0.65 | 46.89 | 47.295 | 46.705 | 2034 |
| 1739295000 | 47.095 | 0.06 | 0.14 | 47.09 | 47.135 | 47.065 | 806 |
| 1739208600 | 47.03 | 0.23 | 0.48 | 47.03 | 47.03 | 47.03 | 1776 |
| 1738949400 | 46.805 | -0.17 | -0.36 | 46.89 | 47.595 | 46.07 | 9829 |
| 1738863000 | 46.975 | 0.52 | 1.11 | 46.975 | 46.975 | 46.975 | 725 |
| 1738776600 | 46.46 | -0.17 | -0.35 | 46.46 | 46.46 | 46.46 | 4217 |
| 1738690200 | 46.625 | -0.14 | -0.30 | 46.69 | 46.69 | 46.605 | 378 |
| 1738603800 | 46.765 | -0.46 | -0.96 | 46.46 | 46.83 | 46.385 | 146934 |
| 1738344600 | 47.22 | 0.19 | 0.40 | 47.3 | 47.345 | 47.16 | 862 |
| 1738258200 | 47.03 | -0.01 | -0.01 | 46.96 | 47.465 | 46.8 | 433 |
| 1738171800 | 47.035 | 0.01 | 0.02 | 47.17 | 47.17 | 46.975 | 1096 |
| 1738085400 | 47.025 | 0.22 | 0.47 | 47.025 | 47.025 | 47.025 | 22 |
| 1737999000 | 46.805 | -0.07 | -0.15 | 46.46 | 47.39 | 45.975 | 312 |
| 1737739800 | 46.875 | -0.5 | -1.06 | 46.83 | 46.895 | 46.82 | 896 |
| 1737653400 | 47.375 | -0.05 | -0.09 | 47.49 | 47.49 | 47.365 | 462 |
| 1737567000 | 47.42 | -0.04 | -0.07 | 47.36 | 47.46 | 47.36 | 2123 |
| 1737480600 | 47.455 | 0.14 | 0.31 | 47.49 | 47.675 | 47.31 | 2619 |
| 1737394200 | 47.31 | -0.29 | -0.60 | 47.22 | 47.385 | 47.18 | 1698 |
| 1737135000 | 47.595 | 0.5 | 1.06 | 47.595 | 47.595 | 47.595 | 135 |
| 1737048600 | 47.095 | 0.23 | 0.48 | 47.095 | 47.095 | 47.095 | 169 |
| 1736962200 | 46.87 | 0.5 | 1.08 | 46.9 | 46.9 | 46.775 | 289 |
| 1736875800 | 46.37 | 0.16 | 0.35 | 46.37 | 46.37 | 46.37 | 177 |
| 1736789400 | 46.21 | 0.2 | 0.43 | 46.21 | 46.21 | 46.21 | 49 |
| 1736530200 | 46.01 | -0.01 | -0.01 | 46.06 | 46.095 | 45.945 | 1116 |
| 1736443800 | 46.015 | 0.29 | 0.62 | 45.93 | 46.04 | 45.93 | 2290 |
| 1736357400 | 45.73 | 0.24 | 0.53 | 45.73 | 45.84 | 45.595 | 743 |
| 1736271000 | 45.49 | -0.08 | -0.18 | 45.22 | 46.135 | 44.865 | 613 |
| 1736184600 | 45.57 | 0.06 | 0.13 | 45.61 | 45.615 | 45.485 | 75 |
| 1735925400 | 45.51 | -0.11 | -0.24 | 45.27 | 45.595 | 44.605 | 2210 |
| 1735839000 | 45.62 | 0.69 | 1.54 | 45.69 | 45.74 | 45.535 | 1724 |
| 1735666200 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 728 |
| 1735579800 | 44.93 | -0.09 | -0.20 | 44.93 | 44.93 | 44.93 | 39 |
| 1735320600 | 45.02 | 0.12 | 0.27 | 45.02 | 45.02 | 45.02 | 243 |
| 1735061400 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 882 |
| 1734975000 | 44.9 | -0.2 | -0.43 | 44.9 | 44.9 | 44.9 | 356 |
| 1734715800 | 45.095 | 0.25 | 0.57 | 44.58 | 45.175 | 44.555 | 2222 |
| 1734629400 | 44.84 | -0.85 | -1.86 | 44.88 | 44.935 | 44.635 | 541 |
| 1734543000 | 45.69 | -0.04 | -0.09 | 45.7 | 45.8 | 45.535 | 1432 |
| 1734456600 | 45.73 | -0.48 | -1.03 | 45.73 | 45.73 | 45.73 | 352 |
| 1734370200 | 46.205 | -0.3 | -0.65 | 46.34 | 46.45 | 46.135 | 86 |
| 1734111000 | 46.505 | 0.21 | 0.45 | 46.505 | 46.505 | 46.505 | 97 |
| 1734024600 | 46.295 | 0.03 | 0.06 | 46.32 | 46.32 | 46.235 | 140 |
| 1733938200 | 46.265 | -0.16 | -0.34 | 46.2 | 46.305 | 46.16 | 1937 |
| 1733851800 | 46.425 | -0.08 | -0.17 | 46.45 | 46.46 | 46.36 | 938 |
| 1733765400 | 46.505 | -0.15 | -0.32 | 46.505 | 46.505 | 46.505 | 691 |
| 1733506200 | 46.655 | -0.05 | -0.11 | 46.655 | 46.655 | 46.655 | 76 |
| 1733419800 | 46.705 | -0.31 | -0.65 | 46.705 | 46.705 | 46.705 | 948 |
| 1733333400 | 47.01 | -0.29 | -0.61 | 47.02 | 47.07 | 46.965 | 960 |
| 1733247000 | 47.3 | -0.18 | -0.38 | 47.42 | 47.46 | 47.245 | 106 |
| 1733160600 | 47.48 | 0.07 | 0.16 | 47.48 | 47.48 | 47.48 | 63 |
| 1732901400 | 47.405 | 0.02 | 0.03 | 47.47 | 47.47 | 47.38 | 448 |
| 1732815000 | 47.39 | 0.03 | 0.06 | 47.46 | 47.46 | 47.365 | 188 |
| 1732728600 | 47.36 | -0.37 | -0.78 | 47.36 | 47.36 | 47.36 | 2395 |
| 1732642200 | 47.73 | -0.11 | -0.23 | 47.74 | 47.74 | 47.635 | 286 |
| 1732555800 | 47.84 | 0.5 | 1.05 | 47.84 | 47.84 | 47.84 | 93 |
| 1732296600 | 47.345 | 0.48 | 1.03 | 47.345 | 47.345 | 47.345 | 3045 |
| 1732210200 | 46.86 | 0.92 | 2.00 | 46.24 | 46.9 | 46.17 | 6632 |
| 1732123800 | 45.94 | -0.04 | -0.08 | 46 | 46.045 | 45.805 | 7232 |
| 1732037400 | 45.975 | -0.3 | -0.65 | 45.975 | 45.975 | 45.975 | 181 |
| 1731951000 | 46.275 | 0.06 | 0.14 | 46.275 | 46.275 | 46.275 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
