Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flowtech Fluidpower Plc | FLO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.00 | 112.00 | 112.00 | 108.50 | 108.50 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
FLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 112.00 | 105.50 | 108.83 | 69,686 | -0.50 | -0.46% |
| 1 Month | 108.50 | 112.00 | 105.00 | 107.46 | 229,842 | 0.00 | 0.00% |
| 3 Months | 78.00 | 115.00 | 78.00 | 106.55 | 209,466 | 30.50 | 39.10% |
| 6 Months | 83.00 | 115.00 | 73.00 | 96.91 | 150,414 | 25.50 | 30.72% |
| 1 Year | 106.50 | 117.00 | 73.00 | 93.81 | 111,775 | 2.00 | 1.88% |
| 3 Years | 131.25 | 156.50 | 73.00 | 109.27 | 75,585 | -22.75 | -17.33% |
| 5 Years | 137.00 | 156.50 | 44.00 | 100.68 | 102,419 | -28.50 | -20.80% |
FLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 108.50 | 0.00 | 0.00% | 112.00 | 112.00 | 108.50 | 11,690 |
| Jun 17 2024 | 108.50 | 0.50 | 0.46% | 108.50 | 108.50 | 108.50 | 35,786 |
| Jun 14 2024 | 108.00 | -1.75 | -1.59% | 105.50 | 110.50 | 105.50 | 51,344 |
| Jun 13 2024 | 109.75 | 0.00 | 0.00% | 110.50 | 111.00 | 109.75 | 38,907 |
| Jun 12 2024 | 109.75 | 1.00 | 0.92% | 111.50 | 111.50 | 109.75 | 36,831 |
| Jun 11 2024 | 108.75 | 0.25 | 0.23% | 109.00 | 110.50 | 108.00 | 185,562 |
| Jun 10 2024 | 108.50 | 1.50 | 1.40% | 108.50 | 108.50 | 108.50 | 37,815 |
| Jun 07 2024 | 107.00 | -2.50 | -2.28% | 109.00 | 109.00 | 107.00 | 69,309 |
| Jun 06 2024 | 109.50 | 0.00 | 0.00% | 107.00 | 111.00 | 107.00 | 13,751 |
| Jun 05 2024 | 109.50 | -0.25 | -0.23% | 108.50 | 109.50 | 108.50 | 247,174 |
| Jun 04 2024 | 109.75 | 1.25 | 1.15% | 108.50 | 109.75 | 108.50 | 26,757 |
| Jun 03 2024 | 108.50 | -3.50 | -3.13% | 108.50 | 108.50 | 108.50 | 38,701 |
| May 31 2024 | 112.00 | 4.25 | 3.94% | 109.50 | 112.00 | 109.50 | 19,505 |
| May 30 2024 | 107.75 | 0.00 | 0.00% | 107.00 | 107.75 | 107.00 | 287,682 |
| May 29 2024 | 107.75 | 0.00 | 0.00% | 107.00 | 107.75 | 107.00 | 17,533 |
| May 28 2024 | 107.75 | -2.25 | -2.05% | 109.50 | 109.50 | 107.00 | 15,297 |
| May 24 2024 | 110.00 | 2.25 | 2.09% | 110.00 | 110.00 | 110.00 | 1,224 |
| May 23 2024 | 107.75 | 0.25 | 0.23% | 107.75 | 107.75 | 107.75 | 220,349 |
| May 22 2024 | 107.50 | 0.50 | 0.47% | 107.50 | 107.50 | 107.50 | 53,820 |
| May 21 2024 | 107.00 | -1.75 | -1.61% | 108.50 | 108.50 | 105.00 | 2,969,653 |
| May 20 2024 | 108.75 | -2.25 | -2.03% | 108.50 | 110.50 | 108.50 | 55,839 |
