Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finseta Plc | FIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.63% | 37.00 | 09:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 36.50 | 38.00 | 37.00 | 38.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
FIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.50 | 36.50 | 39.26 | 120,448 | -3.50 | -8.64% |
| 1 Month | 37.00 | 43.50 | 36.50 | 40.48 | 226,838 | 0.00 | 0.00% |
| 3 Months | 28.50 | 43.50 | 28.50 | 37.53 | 306,410 | 8.50 | 29.82% |
| 6 Months | 22.50 | 43.50 | 21.00 | 33.00 | 314,973 | 14.50 | 64.44% |
| 1 Year | 8.25 | 43.50 | 7.875 | 23.05 | 318,056 | 28.75 | 348.48% |
| 3 Years | 45.50 | 45.50 | 5.75 | 17.73 | 225,343 | -8.50 | -18.68% |
| 5 Years | 62.00 | 63.00 | 5.75 | 18.21 | 215,040 | -25.00 | -40.32% |
FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.00 | -1.00 | -2.63% | 38.00 | 38.00 | 36.50 | 246,424 |
| Jun 13 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 108,789 |
| Jun 12 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 123,494 |
| Jun 11 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 152,744 |
| Jun 10 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 104,025 |
| Jun 07 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 113,187 |
| Jun 06 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 84,372 |
| Jun 05 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 341,701 |
| Jun 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 79,364 |
| Jun 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 90,541 |
| May 31 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.10 | 109,123 |
| May 30 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 43,780 |
| May 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 11,793 |
| May 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 58,897 |
| May 24 2024 | 39.00 | -1.80 | -4.41% | 41.50 | 41.50 | 39.00 | 414,214 |
| May 23 2024 | 40.80 | -1.20 | -2.86% | 42.50 | 43.50 | 40.80 | 622,596 |
| May 22 2024 | 42.00 | 0.00 | 0.00% | 41.50 | 42.00 | 41.50 | 188,668 |
| May 21 2024 | 42.00 | 0.50 | 1.20% | 41.50 | 42.40 | 41.50 | 351,070 |
| May 20 2024 | 41.50 | 1.50 | 3.75% | 40.00 | 42.00 | 40.00 | 901,581 |
| May 17 2024 | 40.00 | 3.00 | 8.11% | 37.00 | 40.00 | 37.00 | 409,987 |
| May 16 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 36.00 | 185,447 |
