Fil Gl Qv Etf A (FGLV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 4.96075 | 0 | 0.05 | 4.96075 | 4.96075 | 4.96075 | 0 |
| 1734456600 | 4.9582499 | -0.02 | -0.48 | 4.9582499 | 4.9582499 | 4.9582499 | 0 |
| 1734370200 | 4.9822499 | 0.01 | 0.24 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1734111000 | 4.9705 | -0.04 | -0.71 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1734024600 | 5.006 | -0 | -0.04 | 5.006 | 5.006 | 5.006 | 0 |
| 1733938200 | 5.008 | 0.01 | 0.26 | 5.008 | 5.008 | 5.008 | 0 |
| 1733851800 | 4.995 | -0.03 | -0.53 | 4.995 | 4.995 | 4.995 | 0 |
| 1733765400 | 5.0215 | -0 | -0.05 | 5.0215 | 5.0215 | 5.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
