Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,873 |
|
|||||
| News | - | ||||||
| Day High | 281.50 | Low High |
|||||
| Day Low | 276.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -3.16% | 276.00 | 05:56:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 281.50 | 276.00 | 281.50 | 285.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 25,873 | 279.35p | 72,277p | - | 95.00 - 649.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:29:01 | O | 71 | 278.52p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Frontier Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 108.81M | 39.42M | - | 104.58M | -20.91M | -0.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontier Developments News
Loading Messages....
Historical FDEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.50 | 305.00 | 270.50 | 284.33 | 179,201 | -18.50 | -6.28% |
| 1 Month | 200.00 | 313.00 | 199.40 | 275.00 | 266,991 | 76.00 | 38.00% |
| 3 Months | 113.40 | 313.00 | 106.60 | 210.26 | 225,722 | 162.60 | 143.39% |
| 6 Months | 215.00 | 313.00 | 95.00 | 152.32 | 387,907 | 61.00 | 28.37% |
| 1 Year | 580.00 | 649.00 | 95.00 | 209.90 | 265,912 | -304.00 | -52.41% |
| 3 Years | 2,850.00 | 2,900.00 | 95.00 | 668.91 | 164,166 | -2,574.00 | -90.32% |
| 5 Years | 1,024.00 | 3,470.00 | 95.00 | 954.87 | 128,566 | -748.00 | -73.05% |
