Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.50 | -3.88% | 260.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 274.00 | 254.00 | 274.00 | 260.00 | 270.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
FDEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.50 | 330.50 | 254.00 | 292.20 | 290,553 | -70.50 | -21.33% |
| 1 Month | 278.00 | 330.50 | 248.50 | 281.23 | 161,897 | -18.00 | -6.47% |
| 3 Months | 134.20 | 330.50 | 130.40 | 245.45 | 223,879 | 125.80 | 93.74% |
| 6 Months | 125.00 | 330.50 | 106.60 | 179.91 | 251,349 | 135.00 | 108.00% |
| 1 Year | 551.00 | 649.00 | 95.00 | 197.63 | 264,261 | -291.00 | -52.81% |
| 3 Years | 2,350.00 | 2,900.00 | 95.00 | 632.53 | 164,999 | -2,090.00 | -88.94% |
| 5 Years | 1,132.00 | 3,470.00 | 95.00 | 937.19 | 129,243 | -872.00 | -77.03% |
FDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 260.00 | -10.50 | -3.88% | 274.00 | 274.00 | 254.00 | 180,800 |
| Jun 18 2024 | 270.50 | -7.50 | -2.70% | 287.50 | 287.50 | 264.00 | 140,242 |
| Jun 17 2024 | 278.00 | -5.00 | -1.77% | 287.50 | 287.50 | 271.00 | 159,000 |
| Jun 14 2024 | 283.00 | -9.50 | -3.25% | 291.50 | 291.50 | 278.00 | 105,813 |
| Jun 13 2024 | 292.50 | -6.50 | -2.17% | 295.50 | 301.00 | 285.00 | 130,742 |
| Jun 12 2024 | 299.00 | 22.00 | 7.94% | 330.50 | 330.50 | 290.00 | 916,966 |
| Jun 11 2024 | 277.00 | 1.50 | 0.54% | 272.50 | 283.00 | 264.50 | 169,984 |
| Jun 10 2024 | 275.50 | 3.50 | 1.29% | 276.50 | 281.00 | 272.50 | 77,738 |
| Jun 07 2024 | 272.00 | -8.00 | -2.86% | 280.00 | 280.00 | 271.50 | 43,192 |
| Jun 06 2024 | 280.00 | 20.00 | 7.69% | 264.00 | 280.50 | 264.00 | 114,665 |
| Jun 05 2024 | 260.00 | -0.50 | -0.19% | 264.00 | 264.00 | 255.50 | 66,502 |
| Jun 04 2024 | 260.50 | -2.50 | -0.95% | 272.00 | 272.00 | 260.00 | 59,543 |
| Jun 03 2024 | 263.00 | 0.00 | 0.00% | 267.00 | 272.00 | 263.00 | 63,921 |
| May 31 2024 | 263.00 | 3.00 | 1.15% | 266.50 | 266.50 | 262.00 | 83,336 |
| May 30 2024 | 260.00 | 6.50 | 2.56% | 258.00 | 266.00 | 252.50 | 164,988 |
| May 29 2024 | 253.50 | -13.50 | -5.06% | 270.00 | 270.00 | 248.50 | 133,686 |
| May 28 2024 | 267.00 | -1.00 | -0.37% | 267.50 | 273.50 | 259.00 | 105,251 |
| May 24 2024 | 268.00 | -10.00 | -3.60% | 275.50 | 279.00 | 263.50 | 98,834 |
| May 23 2024 | 278.00 | -7.00 | -2.46% | 281.50 | 282.00 | 276.00 | 76,991 |
| May 22 2024 | 285.00 | 3.00 | 1.06% | 278.00 | 287.00 | 276.50 | 364,650 |
| May 21 2024 | 282.00 | -5.50 | -1.91% | 286.00 | 286.00 | 270.50 | 196,925 |
| May 20 2024 | 287.50 | 10.00 | 3.60% | 292.00 | 305.00 | 287.50 | 206,057 |
