News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 3128.25 | -3.5 | -0.11 | 3120 | 3128.25 | 3113.5 | 194 |
| 1729182600 | 3131.75 | 6.5 | 0.21 | 3131.75 | 3131.75 | 3131.75 | 8 |
| 1729096200 | 3125.25 | 8.5 | 0.27 | 3125.25 | 3125.25 | 3125.25 | 0 |
| 1729009800 | 3116.75 | 13.5 | 0.44 | 3116.75 | 3116.75 | 3116.75 | 0 |
| 1728923400 | 3103.25 | 22.5 | 0.73 | 3103.25 | 3103.25 | 3103.25 | 0 |
| 1728664200 | 3080.75 | 18.75 | 0.61 | 3076.5 | 3082 | 3065.5 | 288 |
| 1728577800 | 3062 | 1 | 0.03 | 3079 | 3101.75 | 3047.75 | 336 |
| 1728491400 | 3061 | 14.5 | 0.48 | 3061 | 3061 | 3061 | 13 |
| 1728405000 | 3046.5 | 11 | 0.36 | 3046.5 | 3046.5 | 3046.5 | 0 |
| 1728318600 | 3035.5 | 0.5 | 0.02 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1728059400 | 3035 | -7 | -0.23 | 3027 | 3075 | 3023.25 | 1 |
| 1727973000 | 3042 | 6.75 | 0.22 | 3065.5 | 3080.5 | 3002.75 | 917 |
| 1727886600 | 3035.25 | 3 | 0.10 | 3039.5 | 3039.5 | 3025 | 348 |
| 1727800200 | 3032.25 | 25.25 | 0.84 | 2998 | 3068.25 | 2990.25 | 150 |
| 1727713800 | 3007 | -34.75 | -1.14 | 3037 | 3048.5 | 2978.75 | 1 |
| 1727454600 | 3041.75 | 17.25 | 0.57 | 3044.5 | 3079.25 | 2990.75 | 1515 |
| 1727368200 | 3024.5 | 7 | 0.23 | 3024.5 | 3024.5 | 3024.5 | 19 |
| 1727281800 | 3017.5 | 1.5 | 0.05 | 3017.5 | 3017.5 | 3017.5 | 608 |
| 1727195400 | 3016 | -7.75 | -0.26 | 3016 | 3016 | 3016 | 0 |
| 1727109000 | 3023.75 | 0 | 0.00 | 3023.75 | 3023.75 | 3023.75 | 1150 |
| 1726849800 | 3023.75 | -9.25 | -0.30 | 3023.75 | 3023.75 | 3023.75 | 0 |
| 1726763400 | 3033 | -3.25 | -0.11 | 3033 | 3033 | 3033 | 377 |
| 1726677000 | 3036.25 | -33.25 | -1.08 | 3036.25 | 3036.25 | 3036.25 | 180 |
| 1726590600 | 3069.5 | 22 | 0.72 | 3069.5 | 3069.5 | 3069.5 | 0 |
| 1726504200 | 3047.5 | -5.25 | -0.17 | 3067.5 | 3087 | 3009.75 | 133 |
| 1726245000 | 3052.75 | 6.75 | 0.22 | 3044.5 | 3053 | 3044.5 | 1975 |
| 1726158600 | 3046 | 28.5 | 0.94 | 3046 | 3046 | 3046 | 0 |
| 1726072200 | 3017.5 | -32.5 | -1.07 | 3017.5 | 3017.5 | 3017.5 | 0 |
| 1725985800 | 3050 | 13.5 | 0.44 | 3050 | 3050 | 3050 | 21 |
| 1725899400 | 3036.5 | 36 | 1.20 | 3037 | 3037 | 3035 | 2458 |
| 1725640200 | 3000.5 | -15 | -0.50 | 3000.5 | 3000.5 | 3000.5 | 0 |
| 1725553800 | 3015.5 | -35.5 | -1.16 | 3015.5 | 3015.5 | 3015.5 | 0 |
| 1725467400 | 3051 | -14.75 | -0.48 | 3051 | 3051 | 3051 | 82 |
| 1725381000 | 3065.75 | -2.5 | -0.08 | 3065.75 | 3065.75 | 3065.75 | 0 |
| 1725294600 | 3068.25 | 19.5 | 0.64 | 3068 | 3106 | 3029.25 | 2586 |
| 1725035400 | 3048.75 | 3.25 | 0.11 | 3048.75 | 3048.75 | 3048.75 | 0 |
| 1724949000 | 3045.5 | 15.5 | 0.51 | 3051 | 3084 | 3030.75 | 1 |
| 1724862600 | 3030 | 19.5 | 0.65 | 3030 | 3030 | 3030 | 0 |
| 1724776200 | 3010.5 | 5.5 | 0.18 | 3010.5 | 3010.5 | 3010.5 | 19 |
| 1724430600 | 3005 | 0 | 0.00 | 3005 | 3005 | 3005 | 0 |
| 1724344200 | 3005 | -5.75 | -0.19 | 3002.5 | 3039.25 | 2962.25 | 290 |
| 1724257800 | 3010.75 | 3.75 | 0.12 | 3010.75 | 3010.75 | 3010.75 | 0 |
| 1724171400 | 3007 | -4 | -0.13 | 3007 | 3007 | 3007 | 183 |
| 1724085000 | 3011 | -1.5 | -0.05 | 3011 | 3011 | 3011 | 491 |
| 1723825800 | 3012.5 | 7.75 | 0.26 | 3012.5 | 3012.5 | 3012.5 | 0 |
| 1723739400 | 3004.75 | 20.75 | 0.70 | 2990.5 | 3005 | 2990.5 | 15 |
| 1723653000 | 2984 | 24.75 | 0.84 | 2984 | 2984 | 2984 | 8 |
| 1723566600 | 2959.25 | -5 | -0.17 | 2959.25 | 2959.25 | 2959.25 | 0 |
| 1723480200 | 2964.25 | -8 | -0.27 | 2964.25 | 2964.25 | 2964.25 | 210 |
| 1723221000 | 2972.25 | 5.75 | 0.19 | 2972.25 | 2972.25 | 2972.25 | 0 |
| 1723134600 | 2966.5 | -23 | -0.77 | 2966.5 | 2966.5 | 2966.5 | 0 |
| 1723048200 | 2989.5 | 37.25 | 1.26 | 2989.5 | 2989.5 | 2989.5 | 0 |
| 1722961800 | 2952.25 | 20.5 | 0.70 | 2944.5 | 2999 | 2944.5 | 93 |
| 1722875400 | 2931.75 | -81.75 | -2.71 | 2940 | 3054 | 2887 | 450 |
| 1722616200 | 3013.5 | 0 | 0.00 | 3013.5 | 3013.5 | 3013.5 | 0 |
| 1722529800 | 3013.5 | -13.25 | -0.44 | 3013.5 | 3013.5 | 3013.5 | 710 |
| 1722443400 | 3026.75 | 16.75 | 0.56 | 3026.75 | 3026.75 | 3026.75 | 0 |
| 1722357000 | 3010 | 25 | 0.84 | 3010 | 3010 | 3010 | 0 |
| 1722270600 | 2985 | -10.5 | -0.35 | 2985 | 2985 | 2985 | 0 |
| 1722011400 | 2995.5 | 37.75 | 1.28 | 2985.5 | 2995.5 | 2985.5 | 1 |
| 1721925000 | 2957.75 | 27.75 | 0.95 | 2957.75 | 2957.75 | 2957.75 | 0 |
| 1721838600 | 2930 | -17 | -0.58 | 2930 | 2930 | 2930 | 42 |
| 1721752200 | 2947 | 3 | 0.10 | 2947 | 2947 | 2947 | 48 |
| 1721665800 | 2944 | 21.5 | 0.74 | 2944 | 2944 | 2944 | 204 |
| 1721406600 | 2922.5 | -34.5 | -1.17 | 2922.5 | 2922.5 | 2922.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
