French Connection Group Plc Historical Data - FCCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719333000	29.55	29.55	29.55	29.55
1719246600	29.55	29.55	29.55	29.55
1718987400	29.55	29.55	29.55	29.55
1718901000	29.55	29.55	29.55	29.55
1718814600	29.55	29.55	29.55	29.55
1718728200	29.55	29.55	29.55	29.55
1718641800	29.55	29.55	29.55	29.55
1718382600	29.55	29.55	29.55	29.55
1718296200	29.55	29.55	29.55	29.55
1718209800	29.55	29.55	29.55	29.55
1718123400	29.55	29.55	29.55	29.55
1718037000	29.55	29.55	29.55	29.55
1717777800	29.55	29.55	29.55	29.55
1717691400	29.55	29.55	29.55	29.55
1717605000	29.55	29.55	29.55	29.55
1717518600	29.55	29.55	29.55	29.55
1717432200	29.55	29.55	29.55	29.55
1717173000	29.55	29.55	29.55	29.55
1717086600	29.55	29.55	29.55	29.55
1717000200	29.55	29.55	29.55	29.55
1716913800	29.55	29.55	29.55	29.55
1716568200	29.55	29.55	29.55	29.55
1716481800	29.55	29.55	29.55	29.55
1716395400	29.55	29.55	29.55	29.55
1716309000	29.55	29.55	29.55	29.55
1716222600	29.55	29.55	29.55	29.55
1715963400	29.55	29.55	29.55	29.55
1715877000	29.55	29.55	29.55	29.55
1715790600	29.55	29.55	29.55	29.55
1715704200	29.55	29.55	29.55	29.55
1715617800	29.55	29.55	29.55	29.55
1715358600	29.55	29.55	29.55	29.55
1715272200	29.55	29.55	29.55	29.55
1715185800	29.55	29.55	29.55	29.55
1715099400	29.55	29.55	29.55	29.55
1714753800	29.55	29.55	29.55	29.55
1714667400	29.55	29.55	29.55	29.55
1714581000	29.55	29.55	29.55	29.55
1714494600	29.55	29.55	29.55	29.55
1714408200	29.55	29.55	29.55	29.55
1714149000	29.55	29.55	29.55	29.55
1714062600	29.55	29.55	29.55	29.55
1713976200	29.55	29.55	29.55	29.55
1713889800	29.55	29.55	29.55	29.55
1713803400	29.55	29.55	29.55	29.55
1713544200	29.55	29.55	29.55	29.55
1713457800	29.55	29.55	29.55	29.55
1713371400	29.55	29.55	29.55	29.55
1713285000	29.55	29.55	29.55	29.55
1713198600	29.55	29.55	29.55	29.55
1712939400	29.55	29.55	29.55	29.55
1712853000	29.55	29.55	29.55	29.55
1712766600	29.55	29.55	29.55	29.55
1712680200	29.55	29.55	29.55	29.55
1712593800	29.55	29.55	29.55	29.55
1712334600	29.55	29.55	29.55	29.55
1712248200	29.55	29.55	29.55	29.55
1712161800	29.55	29.55	29.55	29.55
1712075400	29.55	29.55	29.55	29.55
1711647000	29.55	29.55	29.55	29.55
1711560600	29.55	29.55	29.55	29.55
1711474200	29.55	29.55	29.55	29.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

French Connection Group Plc (FCCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

French Connection Group Plc (FCCN) Historical

French Connection Group Plc (FCCN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE