News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 1562.6 | -10.7 | -0.68 | 1577 | 1580.7 | 1559.6 | 1944 |
| 1722011400 | 1573.3 | 3.6 | 0.23 | 1573.3 | 1573.3 | 1573.3 | 6 |
| 1721925000 | 1569.7 | 35.5 | 2.31 | 1569.7 | 1569.7 | 1569.7 | 0 |
| 1721838600 | 1534.2 | -4 | -0.26 | 1534.2 | 1534.2 | 1534.2 | 1330 |
| 1721752200 | 1538.2 | 18.6 | 1.22 | 1528 | 1538.3 | 1527.7 | 942 |
| 1721665800 | 1519.6 | 11.9 | 0.79 | 1519.6 | 1519.6 | 1519.6 | 0 |
| 1721406600 | 1507.7 | -14.1 | -0.93 | 1507.7 | 1507.7 | 1507.7 | 0 |
| 1721320200 | 1521.8 | 3.1 | 0.20 | 1521.8 | 1521.8 | 1521.8 | 1665 |
| 1721233800 | 1518.7 | -13 | -0.85 | 1518.7 | 1518.7 | 1518.7 | 0 |
| 1721147400 | 1531.7 | 21.2 | 1.40 | 1531.7 | 1531.7 | 1531.7 | 0 |
| 1721061000 | 1510.5 | -8.2 | -0.54 | 1518 | 1525.2 | 1504.2 | 1886 |
| 1720801800 | 1518.7 | 7.6 | 0.50 | 1518.7 | 1518.7 | 1518.7 | 0 |
| 1720715400 | 1511.1 | 31.2 | 2.11 | 1511.1 | 1511.1 | 1511.1 | 3084 |
| 1720629000 | 1479.9 | 14.3 | 0.98 | 1479.9 | 1479.9 | 1479.9 | 3848 |
| 1720542600 | 1465.6 | 5.4 | 0.37 | 1469.2 | 1471.1 | 1462.2 | 603 |
| 1720456200 | 1460.2 | 5.4 | 0.37 | 1460.2 | 1467.5 | 1447.4 | 150 |
| 1720197000 | 1454.8 | 0 | 0.00 | 1454.8 | 1454.8 | 1454.8 | 0 |
| 1720110600 | 1454.8 | 2.4 | 0.17 | 1457 | 1466.8 | 1452.2 | 14583 |
| 1720024200 | 1452.4 | -25.4 | -1.72 | 1470.4 | 1470.4 | 1450.9 | 317 |
| 1719937800 | 1477.8 | -16.2 | -1.08 | 1477.8 | 1477.8 | 1477.8 | 0 |
| 1719851400 | 1494 | 1.5 | 0.10 | 1494 | 1494 | 1494 | 31 |
| 1719592200 | 1492.5 | -6.5 | -0.43 | 1497.8 | 1503.3 | 1490.8 | 7122 |
| 1719505800 | 1499 | -3.1 | -0.21 | 1498.4 | 1512.5 | 1476.4 | 12362 |
| 1719419400 | 1502.1 | -8.6 | -0.57 | 1499.6 | 1507.1 | 1498.8 | 150 |
| 1719333000 | 1510.7 | -4.9 | -0.32 | 1510.7 | 1510.7 | 1510.7 | 0 |
| 1719246600 | 1515.6 | 50.9 | 3.48 | 1482.8 | 1519.6 | 1480.7 | 65684 |
| 1718987400 | 1464.7 | 14.3 | 0.99 | 1464.7 | 1464.7 | 1464.7 | 0 |
| 1718901000 | 1450.4 | 12 | 0.83 | 1439.6 | 1450.8 | 1439.6 | 608 |
| 1718814600 | 1438.4 | -7.7 | -0.53 | 1438.4 | 1438.4 | 1438.4 | 0 |
| 1718728200 | 1446.1 | -0.3 | -0.02 | 1446.1 | 1446.1 | 1446.1 | 0 |
| 1718641800 | 1446.4 | -4.8 | -0.33 | 1451.8 | 1456.2 | 1436.2 | 150 |
| 1718382600 | 1451.2 | -9.7 | -0.66 | 1465.6 | 1468 | 1447.1 | 150 |
| 1718296200 | 1460.9 | -5.5 | -0.38 | 1460.9 | 1460.9 | 1460.9 | 0 |
| 1718209800 | 1466.4 | 13.9 | 0.96 | 1466.4 | 1466.4 | 1466.4 | 0 |
| 1718123400 | 1452.5 | 1.7 | 0.12 | 1452.5 | 1452.5 | 1452.5 | 0 |
| 1718037000 | 1450.8 | -20.2 | -1.37 | 1450.8 | 1450.8 | 1450.8 | 0 |
| 1717777800 | 1471 | -2 | -0.14 | 1471 | 1471 | 1471 | 0 |
| 1717691400 | 1473 | 10 | 0.68 | 1473 | 1473 | 1473 | 7 |
| 1717605000 | 1463 | 19.8 | 1.37 | 1463 | 1463 | 1463 | 658 |
| 1717518600 | 1443.2 | -10.1 | -0.69 | 1443.2 | 1443.2 | 1443.2 | 35 |
| 1717432200 | 1453.3 | 23.8 | 1.66 | 1440.6 | 1456.1 | 1440.2 | 150 |
| 1717173000 | 1429.5 | 12.5 | 0.88 | 1429.5 | 1429.5 | 1429.5 | 1 |
| 1717086600 | 1417 | -4.5 | -0.32 | 1417 | 1417 | 1417 | 0 |
| 1717000200 | 1421.5 | -20.9 | -1.45 | 1421.5 | 1421.5 | 1421.5 | 100 |
| 1716913800 | 1442.4 | -12.4 | -0.85 | 1457.2 | 1474.1 | 1434.2 | 5365 |
| 1716568200 | 1454.8 | -16.6 | -1.13 | 1457.6 | 1462 | 1447.6 | 1667 |
| 1716481800 | 1471.4 | -16.3 | -1.10 | 1471.4 | 1471.4 | 1471.4 | 0 |
| 1716395400 | 1487.7 | 20.5 | 1.40 | 1487.7 | 1487.7 | 1487.7 | 0 |
| 1716309000 | 1467.2 | -5.4 | -0.37 | 1469.4 | 1474.5 | 1462.4 | 1693 |
| 1716222600 | 1472.6 | 7 | 0.48 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1715963400 | 1465.6 | -8.5 | -0.58 | 1473.6 | 1477 | 1460.7 | 884 |
| 1715877000 | 1474.1 | -4 | -0.27 | 1474.1 | 1474.1 | 1474.1 | 260 |
| 1715790600 | 1478.1 | 7.8 | 0.53 | 1478.1 | 1478.1 | 1478.1 | 0 |
| 1715704200 | 1470.3 | 3.1 | 0.21 | 1470.3 | 1470.3 | 1470.3 | 0 |
| 1715617800 | 1467.2 | 11.7 | 0.80 | 1467.2 | 1467.2 | 1467.2 | 189 |
| 1715358600 | 1455.5 | 11.1 | 0.77 | 1455.5 | 1455.5 | 1455.5 | 408 |
| 1715272200 | 1444.4 | -6.1 | -0.42 | 1444.4 | 1444.4 | 1444.4 | 0 |
| 1715185800 | 1450.5 | 5.2 | 0.36 | 1450.5 | 1450.5 | 1450.5 | 0 |
| 1715099400 | 1445.3 | 6.7 | 0.47 | 1449.8 | 1454.7 | 1431.3 | 7202 |
| 1714753800 | 1438.6 | 8.5 | 0.59 | 1443.8 | 1462.7 | 1429.4 | 334 |
| 1714667400 | 1430.1 | 17.9 | 1.27 | 1430.1 | 1430.1 | 1430.1 | 0 |
| 1714581000 | 1412.2 | 0.1 | 0.01 | 1414.6 | 1415.7 | 1392.3 | 240 |
| 1714494600 | 1412.1 | -6.7 | -0.47 | 1412.1 | 1412.1 | 1412.1 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
