ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,089.20
      0.06%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.06
      -0.17%
      Bitcoin
      66,297.48
      1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fbd Holdings Plc (FBH)

      7. Fbd Holdings Plc (FBH) Historical

      FBH Fbd Holdings Plc

      12.95
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      FBH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 12.95 0.00 0.00% 12.95 12.95 12.95 26
      May 15 2024 12.95 -0.50 -3.72% 13.45 13.45 12.95 0.00
      May 14 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0.00
      May 13 2024 13.45 -0.10 -0.74% 13.55 13.55 13.45 1,604
      May 10 2024 13.55 0.00 0.00% 13.55 13.55 13.55 2
      May 09 2024 13.55 0.00 0.00% 13.55 13.55 13.55 0.00
      May 08 2024 13.55 0.00 0.00% 13.55 13.55 13.55 1,500
      May 07 2024 13.55 0.00 0.00% 13.55 13.55 13.55 0.00
      May 03 2024 13.55 0.00 0.00% 13.55 13.55 13.55 0.00
      May 02 2024 13.55 -0.20 -1.45% 13.75 13.75 13.55 0.00
      May 01 2024 13.75 0.00 0.00% 13.75 13.75 13.75 485
      Apr 30 2024 13.75 0.00 0.00% 13.75 13.75 13.75 84
      Apr 29 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 26 2024 13.75 0.00 0.00% 13.75 13.75 13.75 129
      Apr 25 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 24 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 23 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,006
      Apr 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 19 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 18 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,000
      Apr 17 2024 13.75 0.00 0.00% 13.75 13.75 13.75 682
      Apr 16 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 12 2024 13.75 0.00 0.00% 13.75 13.75 13.75 124
      Apr 11 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 10 2024 13.75 0.00 0.00% 13.75 13.75 13.75 124
      Apr 09 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
      Apr 08 2024 13.75 0.60 4.56% 13.15 13.75 13.15 0.00
      Apr 05 2024 13.15 0.00 0.00% 13.15 13.15 13.15 1,100
      Apr 04 2024 13.15 0.00 0.00% 13.15 13.20 13.15 153
      Apr 03 2024 13.15 0.00 0.00% 13.15 13.20 13.15 0.00
      Apr 02 2024 13.15 0.00 0.00% 13.15 13.20 13.15 0.00
      Mar 28 2024 13.15 0.30 2.33% 12.85 13.15 12.85 0.00
      Mar 27 2024 12.85 0.00 0.00% 12.85 13.05 12.85 0.00
      Mar 26 2024 12.85 0.00 0.00% 12.85 13.05 12.85 325
      Mar 25 2024 12.85 0.40 3.21% 12.45 12.85 12.45 0.00
      Mar 22 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 21 2024 12.45 0.00 0.00% 12.45 12.85 12.45 160
      Mar 20 2024 12.45 0.00 0.00% 12.45 12.95 12.45 0.00
      Mar 19 2024 12.45 0.00 0.00% 12.45 12.95 12.45 0.00
      Mar 18 2024 12.45 0.00 0.00% 12.45 12.95 12.45 0.00
      Mar 15 2024 12.45 0.00 0.00% 12.45 12.95 12.45 1
      Mar 14 2024 12.45 0.00 0.00% 12.45 12.95 12.45 520
      Mar 13 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 12 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 11 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 08 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 07 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 06 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 05 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 04 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Mar 01 2024 12.45 0.00 0.00% 12.45 12.85 12.45 305
      Feb 29 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Feb 28 2024 12.45 0.00 0.00% 12.45 12.45 12.45 400
      Feb 27 2024 12.45 0.00 0.00% 12.45 12.45 12.45 0.00
      Feb 26 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Feb 23 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Feb 22 2024 12.45 0.00 0.00% 12.45 12.85 12.45 0.00
      Feb 21 2024 12.45 0.00 0.00% 12.45 12.80 12.45 0.00
      Feb 20 2024 12.45 0.00 0.00% 12.45 12.45 12.45 0.00
      Feb 19 2024 12.45 0.00 0.00% 12.45 12.45 12.45 0.00

      Your Recent History

      LSE
      FBH
      Fbd
      NASDAQ
      MKSI
      MKS Instruments
      NASDAQ
      LOOK
      Looksmart
      NYSE
      CIB
      Bancolombia
      NYSE
      BGD
      AMEX
      XLV
      Health Care Select Sector
      EU
      ALSMA
      SMAIO
      TSX
      FCID
      Fidelity International H...
      USOTC
      DPSGY
      Deutsche Post (PK)
      NASDAQ
      RCLFU
      Rosecliff Acquisition Co...
      EU
      POM
      Compagnie Plastic Omnium
      USOTC
      CIIT
      Tianci (PK)
      UPBT
      EXPBTC
      Expanse
      USOTC
      FBOP
      Media Central (CE)
      NYSE
      WLTH
      Northern Lights
      NYSE
      WMI
      WM
      Delayed Upgrade Clock