Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fbd Holdings Plc | FBH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.45% | 13.55 | 04:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 | 13.55 | 13.75 | 13.75 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
FBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.55 | 13.75 | 233 | -0.20 | -1.45% |
| 1 Month | 13.15 | 13.75 | 13.15 | 13.60 | 489 | 0.40 | 3.04% |
| 3 Months | 12.45 | 13.75 | 12.45 | 13.32 | 412 | 1.10 | 8.84% |
| 6 Months | 12.05 | 13.75 | 11.05 | 12.64 | 258 | 1.50 | 12.45% |
| 1 Year | 12.95 | 13.75 | 11.05 | 12.72 | 198 | 0.60 | 4.63% |
| 3 Years | 7.74 | 14.175 | 7.58 | 10.77 | 2,442 | 5.81 | 75.06% |
| 5 Years | 8.89 | 14.175 | 5.65 | 9.44 | 3,088 | 4.66 | 52.42% |
FBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 485 |
| Apr 30 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 84 |
| Apr 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 129 |
| Apr 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 23 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,006 |
| Apr 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,000 |
| Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 682 |
| Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 124 |
| Apr 11 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 10 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 124 |
| Apr 09 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Apr 08 2024 | 13.75 | 0.60 | 4.56% | 13.15 | 13.75 | 13.15 | 0.00 |
| Apr 05 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 1,100 |
| Apr 04 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 153 |
| Apr 03 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 0.00 |
| Apr 02 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.20 | 13.15 | 0.00 |
