Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 241,876 |
|
|||||
| News | - | ||||||
| Day High | 103.00 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faron Pharmaceuticals Oy | FARN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.00 | -6.80% | 96.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 98.00 | 103.00 | 96.00 | 103.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 241,876 | 96.00p | 232,201p | - | 95.00 - 360.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | O | 10,000 | 96.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Faron Pharmaceuticals Oy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.41M | 68.79M | - | 0 | -30.94M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Faron Pharmaceuticals Oy News
Loading Messages....
Historical FARN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 195.00 | 95.00 | 110.80 | 150,917 | -81.50 | -45.92% |
| 1 Month | 155.00 | 284.00 | 95.00 | 162.50 | 78,012 | -59.00 | -38.06% |
| 3 Months | 145.00 | 284.00 | 95.00 | 155.82 | 44,640 | -49.00 | -33.79% |
| 6 Months | 260.00 | 360.00 | 95.00 | 167.02 | 30,258 | -164.00 | -63.08% |
| 1 Year | 273.00 | 360.00 | 95.00 | 196.06 | 20,321 | -177.00 | -64.84% |
| 3 Years | 375.00 | 495.00 | 95.00 | 257.25 | 16,377 | -279.00 | -74.40% |
| 5 Years | 125.00 | 560.00 | 80.50 | 251.16 | 49,435 | -29.00 | -23.20% |
