Fair Oaks Income Limited (FA17)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.57 | 0.57 | 0.55 | 306 | 0.57 | DE |
| 4 | 0 | 0 | 0.57 | 0.57 | 0.55 | 1005 | 0.57 | DE |
| 12 | 0 | 0 | 0.57 | 0.57 | 0.55 | 1154 | 0.57 | DE |
| 26 | 0 | 0 | 0.57 | 0.585 | 0.5275 | 1167 | 0.57 | DE |
| 52 | -0.01 | -1.72413793103 | 0.58 | 0.585 | 0.5275 | 3423 | 0.56980634 | DE |
| 156 | -0.13 | -18.5714285714 | 0.7 | 0.7 | 0.5 | 3056 | 0.58869901 | DE |
| 260 | -0.095 | -14.2857142857 | 0.665 | 0.7275 | 0.5 | 2653 | 0.59637909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737739800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737653400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 1532 |
| 1737567000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5525 | 0 |
| 1737480600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737394200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737135000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1737048600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1736962200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 0 |
| 1736875800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1736789400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736530200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736443800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736357400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736271000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1736184600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 457 |
| 1735925400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 6 |
| 1735839000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 14581 |
| 1735666200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1735579800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 2521 |
| 1735320600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735061400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734975000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734715800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734629400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734543000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734456600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734370200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734111000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1734024600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1733938200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1733851800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 15 |
| 1733765400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3 |
| 1733506200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733419800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1733333400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1733247000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1733160600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732901400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1732815000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1732728600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1732642200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1732555800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1732296600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732210200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732123800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1732037400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1731951000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 15000 |
| 1731691800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731605400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1731519000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731432600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 0 |
| 1731346200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 5000 |
| 1731087000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731000600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 6645 |
| 1730914200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730827800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730741400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 9999 |
| 1730482200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1 |
| 1730395800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 59266 |
| 1730309400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730223000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730136600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
