News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 1123.9 | -8.5 | -0.75 | 1123.9 | 1123.9 | 1123.9 | 0 |
| 1731000600 | 1132.4 | 8.1 | 0.72 | 1132.4 | 1132.4 | 1132.4 | 0 |
| 1730914200 | 1124.3 | -23.4 | -2.04 | 1124.3 | 1124.3 | 1124.3 | 0 |
| 1730827800 | 1147.7 | 0.7 | 0.06 | 1147.7 | 1147.7 | 1147.7 | 0 |
| 1730741400 | 1147 | -0.9 | -0.08 | 1147 | 1147 | 1147 | 0 |
| 1730482200 | 1147.9 | 4.3 | 0.38 | 1147.9 | 1147.9 | 1147.9 | 0 |
| 1730395800 | 1143.6 | 0.6 | 0.05 | 1143.6 | 1143.6 | 1143.6 | 0 |
| 1730309400 | 1143 | -6.7 | -0.58 | 1143 | 1143 | 1143 | 0 |
| 1730223000 | 1149.7 | -11.1 | -0.96 | 1149.7 | 1149.7 | 1149.7 | 0 |
| 1730136600 | 1160.8 | 8.1 | 0.70 | 1160.8 | 1160.8 | 1160.8 | 0 |
| 1729873800 | 1152.7 | -0.9 | -0.08 | 1152.7 | 1152.7 | 1152.7 | 0 |
| 1729787400 | 1153.6 | 2.3 | 0.20 | 1153.6 | 1153.6 | 1153.6 | 0 |
| 1729701000 | 1151.3 | -3.9 | -0.34 | 1151.3 | 1151.3 | 1151.3 | 0 |
| 1729614600 | 1155.2 | -4.7 | -0.41 | 1155.2 | 1155.2 | 1155.2 | 0 |
| 1729528200 | 1159.9 | -8.3 | -0.71 | 1159.9 | 1159.9 | 1159.9 | 0 |
| 1729269000 | 1168.2 | 2.7 | 0.23 | 1168.2 | 1168.2 | 1168.2 | 0 |
| 1729182600 | 1165.5 | 1.3 | 0.11 | 1165.5 | 1165.5 | 1165.5 | 0 |
| 1729096200 | 1164.2 | 1.9 | 0.16 | 1164.2 | 1164.2 | 1164.2 | 0 |
| 1729009800 | 1162.3 | -8.3 | -0.71 | 1162.3 | 1162.3 | 1162.3 | 0 |
| 1728923400 | 1170.6 | 4.6 | 0.39 | 1170.6 | 1170.6 | 1170.6 | 0 |
| 1728664200 | 1166 | 5.8 | 0.50 | 1166 | 1166 | 1166 | 0 |
| 1728577800 | 1160.2 | -2.3 | -0.20 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1728491400 | 1162.5 | 6.5 | 0.56 | 1162.5 | 1162.5 | 1162.5 | 0 |
| 1728405000 | 1156 | -4.2 | -0.36 | 1156 | 1156 | 1156 | 0 |
| 1728318600 | 1160.2 | 3 | 0.26 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1728059400 | 1157.2 | 5.6 | 0.49 | 1157.2 | 1157.2 | 1157.2 | 0 |
| 1727973000 | 1151.6 | -1.1 | -0.10 | 1151.6 | 1151.6 | 1151.6 | 0 |
| 1727886600 | 1152.7 | -2.8 | -0.24 | 1152.7 | 1152.7 | 1152.7 | 0 |
| 1727800200 | 1155.5 | -7.2 | -0.62 | 1155.5 | 1155.5 | 1155.5 | 0 |
| 1727713800 | 1162.7 | -17.4 | -1.47 | 1162.7 | 1162.7 | 1162.7 | 0 |
| 1727454600 | 1180.1 | 9.5 | 0.81 | 1176.8 | 1180.1 | 1176.8 | 196 |
| 1727368200 | 1170.6 | 13.5 | 1.17 | 1169.2 | 1170.6 | 1169.2 | 196 |
| 1727281800 | 1157.1 | 1 | 0.09 | 1157.1 | 1157.1 | 1157.1 | 0 |
| 1727195400 | 1156.1 | 7.1 | 0.62 | 1156.1 | 1156.1 | 1156.1 | 0 |
| 1727109000 | 1149 | -5.4 | -0.47 | 1149.6 | 1149.6 | 1149 | 708 |
| 1726849800 | 1154.4 | -14.4 | -1.23 | 1154.4 | 1154.4 | 1154.4 | 0 |
| 1726763400 | 1168.8 | 13.4 | 1.16 | 1168.8 | 1168.8 | 1168.8 | 0 |
| 1726677000 | 1155.4 | -6.6 | -0.57 | 1155.4 | 1155.4 | 1155.4 | 0 |
| 1726590600 | 1162 | 9.5 | 0.82 | 1162 | 1162 | 1162 | 0 |
| 1726504200 | 1152.5 | -3.5 | -0.30 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1726245000 | 1156 | 8.1 | 0.71 | 1156 | 1156 | 1156 | 0 |
| 1726158600 | 1147.9 | 5.4 | 0.47 | 1147.9 | 1147.9 | 1147.9 | 0 |
| 1726072200 | 1142.5 | 1.9 | 0.17 | 1142.5 | 1142.5 | 1142.5 | 0 |
| 1725985800 | 1140.6 | -7.2 | -0.63 | 1140.6 | 1140.6 | 1140.6 | 0 |
| 1725899400 | 1147.8 | 10.6 | 0.93 | 1147.8 | 1147.8 | 1147.8 | 0 |
| 1725640200 | 1137.2 | -15.3 | -1.33 | 1140.4 | 1140.4 | 1137.2 | 20000 |
| 1725553800 | 1152.5 | -0.5 | -0.04 | 1152.5 | 1152.5 | 1152.5 | 0 |
| 1725467400 | 1153 | -9.9 | -0.85 | 1153 | 1153 | 1153 | 0 |
| 1725381000 | 1162.9 | -10.7 | -0.91 | 1162.9 | 1162.9 | 1162.9 | 0 |
| 1725294600 | 1173.6 | 0.9 | 0.08 | 1173.6 | 1173.6 | 1173.6 | 0 |
| 1725035400 | 1172.7 | 3.2 | 0.27 | 1172.7 | 1172.7 | 1172.7 | 0 |
| 1724949000 | 1169.5 | 5.3 | 0.46 | 1169.5 | 1169.5 | 1169.5 | 0 |
| 1724862600 | 1164.2 | 2 | 0.17 | 1164.2 | 1164.2 | 1164.2 | 0 |
| 1724776200 | 1162.2 | -1.7 | -0.15 | 1162.2 | 1162.2 | 1162.2 | 0 |
| 1724430600 | 1163.9 | 5.3 | 0.46 | 1163.9 | 1163.9 | 1163.9 | 0 |
| 1724344200 | 1158.6 | -3.4 | -0.29 | 1158.6 | 1158.6 | 1158.6 | 0 |
| 1724257800 | 1162 | 5.8 | 0.50 | 1162 | 1162 | 1162 | 0 |
| 1724171400 | 1156.2 | -4 | -0.34 | 1156.2 | 1156.2 | 1156.2 | 0 |
| 1724085000 | 1160.2 | 7.8 | 0.68 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1723825800 | 1152.4 | 1.6 | 0.14 | 1152.4 | 1152.4 | 1152.4 | 0 |
| 1723739400 | 1150.8 | 11.4 | 1.00 | 1150.8 | 1150.8 | 1150.8 | 0 |
| 1723653000 | 1139.4 | 12.7 | 1.13 | 1139.4 | 1139.4 | 1139.4 | 0 |
| 1723566600 | 1126.7 | 2.7 | 0.24 | 1126.7 | 1126.7 | 1126.7 | 0 |
| 1723480200 | 1124 | 1.2 | 0.11 | 1124 | 1124 | 1124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
