News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:38 | 4.579 | 1364 | AT | 4.573 | 4.579 | Buy | 4,014 | 7 | LSE | |
| 10:49:24 | 4.579 | 2306 | AT | 4.576 | 4.579 | Buy | 2,650 | 6 | LSE | |
| 05:46:53 | 4.545 | 236 | AT | 4.545 | 4.551 | Sell | 344 | 5 | LSE | |
| 04:35:28 | 4.561 | 55 | AT | 4.556 | 4.561 | Buy | 108 | 4 | LSE | |
| 03:52:03 | 4.543 | 50 | AT | 4.538 | 4.543 | Buy | 53 | 3 | LSE | |
| 03:26:37 | 4.54 | 2 | AT | 4.54 | 4.542 | Sell | 3 | 2 | LSE | |
| 03:15:03 | 453.95 | 1 | O | 4.54 | 4.549 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
