News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.56125 | -0.02 | -0.42 | 4.5395 | 4.58475 | 4.527 | 4014 |
| 1741282200 | 4.5805 | 0.01 | 0.25 | 4.5805 | 4.5805 | 4.5805 | 0 |
| 1741195800 | 4.569 | 0.09 | 1.96 | 4.5305 | 4.59025 | 4.5305 | 46 |
| 1741109400 | 4.48125 | -0.09 | -1.98 | 4.5445 | 4.5445 | 4.475 | 51 |
| 1741023000 | 4.572 | 0.05 | 1.04 | 4.546 | 4.58875 | 4.51575 | 108 |
| 1740763800 | 4.525 | 0 | 0.09 | 4.505 | 4.5285 | 4.502 | 41 |
| 1740677400 | 4.5207499 | -0.04 | -0.77 | 4.5207499 | 4.5207499 | 4.5207499 | 0 |
| 1740591000 | 4.556 | 0.03 | 0.68 | 4.532 | 4.5655 | 4.532 | 6 |
| 1740504600 | 4.52525 | 0.01 | 0.23 | 4.5305 | 4.5305 | 4.524 | 25 |
| 1740418200 | 4.51475 | -0 | -0.10 | 4.5245 | 4.5355 | 4.493 | 141 |
| 1740159000 | 4.51925 | 0.02 | 0.47 | 4.51925 | 4.51925 | 4.51925 | 67 |
| 1740072600 | 4.49825 | -0 | -0.01 | 4.509 | 4.545 | 4.47775 | 21800 |
| 1739986200 | 4.49875 | -0.05 | -1.09 | 4.49875 | 4.49875 | 4.49875 | 0 |
| 1739899800 | 4.54825 | 0.01 | 0.25 | 4.5279999 | 4.55225 | 4.52175 | 1999 |
| 1739813400 | 4.5367499 | 0.02 | 0.35 | 4.542 | 4.55 | 4.52625 | 4808 |
| 1739554200 | 4.5207499 | -0.02 | -0.35 | 4.5405 | 4.5585 | 4.51875 | 3284 |
| 1739467800 | 4.5367499 | 0.04 | 0.86 | 4.5367499 | 4.5367499 | 4.5367499 | 2 |
| 1739381400 | 4.49825 | 0.01 | 0.24 | 4.513 | 4.513 | 4.46525 | 149 |
| 1739295000 | 4.4875 | 0.01 | 0.27 | 4.4595 | 4.49175 | 4.4595 | 7 |
| 1739208600 | 4.4755 | 0.03 | 0.77 | 4.4535 | 4.47675 | 4.44125 | 27 |
| 1738949400 | 4.44125 | -0.03 | -0.67 | 4.479 | 4.479 | 4.437 | 33 |
| 1738863000 | 4.47125 | 0.07 | 1.54 | 4.45 | 4.487 | 4.4349999 | 223 |
| 1738776600 | 4.40325 | 0.02 | 0.48 | 4.40325 | 4.40325 | 4.40325 | 0 |
| 1738690200 | 4.38225 | 0.03 | 0.64 | 4.39 | 4.391 | 4.34475 | 2420 |
| 1738603800 | 4.3545 | -0.07 | -1.65 | 4.3305 | 4.38 | 4.3259999 | 66 |
| 1738344600 | 4.42775 | 0 | 0.05 | 4.46 | 4.46 | 4.4182499 | 1008 |
| 1738258200 | 4.42575 | 0.04 | 0.81 | 4.3925 | 4.426 | 4.3925 | 516 |
| 1738171800 | 4.39025 | 0.02 | 0.52 | 4.39025 | 4.39025 | 4.39025 | 23 |
| 1738085400 | 4.36775 | -0.01 | -0.12 | 4.3935 | 4.39625 | 4.3637499 | 33 |
| 1737999000 | 4.373 | -0.01 | -0.14 | 4.3365 | 4.3785 | 4.33125 | 112 |
| 1737739800 | 4.3789999 | -0.02 | -0.35 | 4.3789999 | 4.3789999 | 4.3789999 | 11 |
| 1737653400 | 4.3945 | 0.01 | 0.19 | 4.404 | 4.404 | 4.37725 | 186 |
| 1737567000 | 4.38625 | 0.02 | 0.38 | 4.3945 | 4.3945 | 4.38125 | 5075 |
| 1737480600 | 4.3695 | 0.01 | 0.25 | 4.3695 | 4.3695 | 4.3695 | 6 |
| 1737394200 | 4.35875 | 0.01 | 0.20 | 4.35875 | 4.35875 | 4.35875 | 12 |
| 1737135000 | 4.35 | 0.04 | 0.83 | 4.35 | 4.35 | 4.35 | 94 |
| 1737048600 | 4.314 | 0.04 | 1.02 | 4.314 | 4.314 | 4.314 | 5 |
| 1736962200 | 4.2705 | 0.04 | 1.06 | 4.2725 | 4.2755 | 4.26625 | 278 |
| 1736875800 | 4.2255 | 0.01 | 0.32 | 4.2255 | 4.256 | 4.2195 | 94 |
| 1736789400 | 4.212 | -0.02 | -0.46 | 4.2445 | 4.2445 | 4.2005 | 216 |
| 1736530200 | 4.2314999 | -0.03 | -0.70 | 4.272 | 4.272 | 4.2285 | 10 |
| 1736443800 | 4.26125 | 0.04 | 0.91 | 4.22 | 4.26475 | 4.22 | 14 |
| 1736357400 | 4.223 | 0.02 | 0.51 | 4.223 | 4.223 | 4.223 | 0 |
| 1736271000 | 4.2015 | 0.01 | 0.21 | 4.176 | 4.20575 | 4.1689999 | 240 |
| 1736184600 | 4.1925 | 0.04 | 0.99 | 4.1555 | 4.19325 | 4.1475 | 194 |
| 1735925400 | 4.1515 | -0.02 | -0.43 | 4.1655 | 4.1695 | 4.1455 | 700 |
| 1735839000 | 4.16925 | 0.06 | 1.42 | 4.16925 | 4.16925 | 4.16925 | 19 |
| 1735666200 | 4.11075 | 0 | 0.00 | 4.11075 | 4.11075 | 4.11075 | 0 |
| 1735579800 | 4.11075 | -0.01 | -0.30 | 4.11075 | 4.11075 | 4.11075 | 2 |
| 1735320600 | 4.12325 | 0.01 | 0.20 | 4.1384999 | 4.1395 | 4.1175 | 272 |
| 1735061400 | 4.115 | 0.01 | 0.26 | 4.1005 | 4.1217499 | 4.0995 | 5 |
| 1734975000 | 4.10425 | 0.01 | 0.33 | 4.0795 | 4.1165 | 4.0795 | 42 |
| 1734715800 | 4.09075 | -0.03 | -0.67 | 4.1175 | 4.1175 | 4.0475 | 27 |
| 1734629400 | 4.1185 | -0.06 | -1.34 | 4.131 | 4.134 | 4.1015 | 12 |
| 1734543000 | 4.1745 | -0 | -0.04 | 4.1735 | 4.1825 | 4.1735 | 231 |
| 1734456600 | 4.176 | -0.02 | -0.43 | 4.176 | 4.176 | 4.176 | 0 |
| 1734370200 | 4.194 | -0.02 | -0.47 | 4.194 | 4.194 | 4.194 | 3 |
| 1734111000 | 4.214 | -0 | -0.01 | 4.237 | 4.2375 | 4.20925 | 3 |
| 1734024600 | 4.2145 | 0.01 | 0.27 | 4.212 | 4.224 | 4.1914999 | 2 |
| 1733938200 | 4.203 | 0 | 0.02 | 4.203 | 4.203 | 4.203 | 0 |
| 1733851800 | 4.202 | -0.04 | -0.85 | 4.22 | 4.2314999 | 4.19975 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
