News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 81.9 | -0.22 | -0.27 | 81.92 | 82.515 | 81.8 | 5432 |
| 1721925000 | 82.12 | -0.19 | -0.23 | 81.91 | 82.36 | 79.765 | 2544 |
| 1721838600 | 82.31 | -1.65 | -1.97 | 83 | 83.185 | 80.315 | 9282 |
| 1721752200 | 83.96 | 0.63 | 0.76 | 83.96 | 83.96 | 83.96 | 17 |
| 1721665800 | 83.33 | 0.36 | 0.44 | 83.33 | 83.33 | 83.33 | 0 |
| 1721406600 | 82.965 | -0.73 | -0.87 | 83.45 | 83.67 | 82.96 | 81 |
| 1721320200 | 83.69 | -0.77 | -0.91 | 84.41 | 84.655 | 81.09 | 1268 |
| 1721233800 | 84.46 | -0.5 | -0.59 | 84.78 | 84.84 | 84.255 | 21815 |
| 1721147400 | 84.96 | 0.32 | 0.38 | 84.72 | 85.24 | 81.285 | 1216 |
| 1721061000 | 84.64 | 0.05 | 0.06 | 84.61 | 85.225 | 84.61 | 901 |
| 1720801800 | 84.59 | 0.57 | 0.68 | 84 | 84.77 | 80.75 | 375 |
| 1720715400 | 84.02 | 0.47 | 0.56 | 84.02 | 84.02 | 84.02 | 695 |
| 1720629000 | 83.55 | 0.05 | 0.06 | 83.68 | 83.845 | 83.15 | 1329 |
| 1720542600 | 83.5 | 0.02 | 0.02 | 83.65 | 83.78 | 83.45 | 625 |
| 1720456200 | 83.485 | 0.47 | 0.56 | 83.4 | 83.635 | 83.325 | 1135 |
| 1720197000 | 83.02 | 0.14 | 0.17 | 83.01 | 83.18 | 80.4 | 8626 |
| 1720110600 | 82.88 | 0.12 | 0.14 | 83.02 | 83.095 | 82.725 | 85 |
| 1720024200 | 82.76 | 0.69 | 0.83 | 82.6 | 83.095 | 80.24 | 8705 |
| 1719937800 | 82.075 | 0.59 | 0.72 | 81.68 | 82.145 | 81.55 | 2108 |
| 1719851400 | 81.49 | -1.02 | -1.24 | 82.58 | 82.58 | 81.345 | 3413 |
| 1719592200 | 82.51 | 0.5 | 0.61 | 82.51 | 82.51 | 82.51 | 94 |
| 1719505800 | 82.01 | 0.23 | 0.28 | 81.93 | 82.495 | 81.795 | 6385 |
| 1719419400 | 81.78 | -0.1 | -0.12 | 82.01 | 82.175 | 81.63 | 27 |
| 1719333000 | 81.875 | -0.02 | -0.02 | 81.88 | 82.085 | 81.66 | 1100 |
| 1719246600 | 81.89 | -0.24 | -0.29 | 81.89 | 81.89 | 81.89 | 2538 |
| 1718987400 | 82.13 | -0.3 | -0.36 | 82.01 | 82.25 | 81.42 | 1594 |
| 1718901000 | 82.425 | 0.07 | 0.08 | 82.65 | 82.85 | 82.305 | 1 |
| 1718814600 | 82.355 | 0.22 | 0.26 | 82.32 | 82.87 | 82.245 | 335 |
| 1718728200 | 82.14 | 0.65 | 0.80 | 82.14 | 82.14 | 82.14 | 17 |
| 1718641800 | 81.49 | 0.25 | 0.31 | 81.49 | 81.665 | 81.25 | 746 |
| 1718382600 | 81.24 | -0.09 | -0.11 | 81.38 | 81.59 | 80.82 | 14 |
| 1718296200 | 81.33 | -0.21 | -0.26 | 81.33 | 81.33 | 81.33 | 0 |
| 1718209800 | 81.54 | 1.25 | 1.55 | 81.34 | 81.66 | 81.27 | 1305 |
| 1718123400 | 80.295 | 0.08 | 0.10 | 80.08 | 80.295 | 80.025 | 165 |
| 1718037000 | 80.215 | -0.09 | -0.11 | 80.22 | 80.22 | 80.185 | 1245 |
| 1717777800 | 80.305 | 0.32 | 0.39 | 80.36 | 80.54 | 79.675 | 2830 |
| 1717691400 | 79.99 | 0.05 | 0.07 | 80.52 | 80.96 | 79.945 | 706 |
| 1717605000 | 79.935 | 1.33 | 1.69 | 79.935 | 79.935 | 79.935 | 3 |
| 1717518600 | 78.61 | -0.16 | -0.20 | 79.12 | 79.745 | 78.61 | 1480 |
| 1717432200 | 78.77 | 0.5 | 0.64 | 79.44 | 79.76 | 78.77 | 1083 |
| 1717173000 | 78.27 | -0.71 | -0.90 | 79.07 | 79.19 | 78.27 | 219 |
| 1717086600 | 78.98 | -0.44 | -0.55 | 78.89 | 79.605 | 78.57 | 470 |
| 1717000200 | 79.415 | -0.55 | -0.69 | 79.39 | 79.54 | 79.275 | 112 |
| 1716913800 | 79.965 | 0.13 | 0.16 | 79.96 | 80.15 | 79.585 | 121 |
| 1716568200 | 79.84 | -0.19 | -0.24 | 79.26 | 79.935 | 79.26 | 6 |
| 1716481800 | 80.03 | 0.11 | 0.14 | 80.43 | 80.98 | 79.735 | 125 |
| 1716395400 | 79.915 | 0.12 | 0.14 | 79.915 | 79.915 | 79.915 | 95 |
| 1716309000 | 79.8 | -0.21 | -0.26 | 79.73 | 80.14 | 79.55 | 5348 |
| 1716222600 | 80.005 | 0.39 | 0.49 | 80.005 | 80.005 | 80.005 | 0 |
| 1715963400 | 79.615 | -0.41 | -0.51 | 79.71 | 79.81 | 79.515 | 1131 |
| 1715877000 | 80.02 | 0.85 | 1.07 | 79.97 | 80.045 | 79.695 | 8 |
| 1715790600 | 79.17 | 0.74 | 0.94 | 79.17 | 79.17 | 79.17 | 267 |
| 1715704200 | 78.43 | 0.07 | 0.09 | 78.43 | 78.43 | 78.43 | 0 |
| 1715617800 | 78.36 | 0.17 | 0.22 | 78.41 | 78.615 | 78.21 | 315 |
| 1715358600 | 78.19 | 0.26 | 0.33 | 78.19 | 78.19 | 78.19 | 0 |
| 1715272200 | 77.93 | 0.24 | 0.31 | 77.93 | 77.93 | 77.93 | 0 |
| 1715185800 | 77.69 | -0.13 | -0.16 | 77.37 | 77.73 | 77.31 | 5162 |
| 1715099400 | 77.815 | 1.24 | 1.61 | 77.815 | 77.815 | 77.815 | 0 |
| 1714753800 | 76.58 | 1.25 | 1.66 | 76.58 | 76.58 | 76.58 | 31 |
| 1714667400 | 75.33 | 0.19 | 0.25 | 75.61 | 76.18 | 74.955 | 1793 |
| 1714581000 | 75.14 | -1.11 | -1.46 | 75.14 | 75.14 | 75.14 | 0 |
| 1714494600 | 76.25 | -0.48 | -0.62 | 76.25 | 76.25 | 76.25 | 0 |
| 1714408200 | 76.725 | 0.2 | 0.26 | 76.725 | 76.725 | 76.725 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
