Register to chat with like-minded investors on our interactive forums.
ERO1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 20 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 19 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 18 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 17 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 14 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 13 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 12 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 11 2024 | 6.15 | -0.10 | -1.60% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Jun 07 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Jun 06 2024 | 6.25 | -0.03 | -0.40% | 6.25 | 6.25 | 6.25 | 0 |
| Jun 05 2024 | 6.275 | 0.00 | 0.00% | 6.275 | 6.275 | 6.275 | 0 |
| Jun 04 2024 | 6.275 | 0.00 | 0.00% | 6.275 | 6.275 | 6.275 | 0 |
| Jun 03 2024 | 6.275 | -0.60 | -8.73% | 6.68 | 6.68 | 6.275 | 4,000 |
| May 31 2024 | 6.875 | -0.13 | -1.79% | 6.875 | 6.875 | 6.875 | 0 |
| May 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 29 2024 | 7.00 | -0.08 | -1.06% | 6.90 | 7.00 | 6.90 | 1,000 |
| May 28 2024 | 7.075 | 0.00 | 0.00% | 7.075 | 7.075 | 7.075 | 0 |
| May 24 2024 | 7.075 | -0.05 | -0.70% | 7.075 | 7.075 | 7.075 | 0 |
| May 23 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 0 |
| May 22 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 0 |
| May 21 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 0 |
| May 20 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 0 |
| May 17 2024 | 7.125 | -0.13 | -1.72% | 7.125 | 7.125 | 7.125 | 0 |
| May 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| May 15 2024 | 7.25 | -0.13 | -1.69% | 7.25 | 7.25 | 7.25 | 0 |
| May 14 2024 | 7.375 | -0.13 | -1.67% | 7.375 | 7.375 | 7.375 | 0 |
| May 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 07 2024 | 7.50 | -0.03 | -0.33% | 7.50 | 7.50 | 7.50 | 0 |
| May 03 2024 | 7.525 | 0.03 | 0.33% | 7.525 | 7.525 | 7.525 | 0 |
| May 02 2024 | 7.50 | 0.40 | 5.63% | 7.50 | 7.50 | 7.50 | 0 |
| May 01 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 30 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 29 2024 | 7.10 | -1.38 | -16.22% | 8.00 | 8.00 | 7.10 | 3,000 |
| Apr 26 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 8.475 | 0 |
| Apr 25 2024 | 8.475 | -0.35 | -3.97% | 8.475 | 8.475 | 8.475 | 0 |
| Apr 24 2024 | 8.825 | -0.94 | -9.58% | 9.25 | 9.25 | 8.75 | 3,000 |
| Apr 23 2024 | 9.76 | -0.73 | -6.96% | 9.76 | 9.76 | 9.76 | 0 |
| Apr 22 2024 | 10.49 | -0.24 | -2.19% | 10.25 | 10.56 | 10.25 | 8,000 |
| Apr 19 2024 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
| Apr 18 2024 | 10.725 | -1.15 | -9.68% | 11.40 | 11.40 | 10.725 | 3,000 |
| Apr 17 2024 | 11.875 | -0.13 | -1.04% | 11.875 | 11.875 | 11.875 | 0 |
| Apr 16 2024 | 12.00 | -0.13 | -1.03% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 15 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| Apr 12 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| Apr 11 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| Apr 10 2024 | 12.125 | -0.05 | -0.41% | 12.125 | 12.125 | 12.125 | 0 |
| Apr 09 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Apr 08 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Apr 05 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Apr 04 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Apr 03 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Apr 02 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Mar 28 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Mar 27 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Mar 26 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Mar 25 2024 | 12.175 | 0.05 | 0.41% | 12.175 | 12.175 | 12.175 | 0 |
