ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ERO1 Eros Media 26

6.15
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eros Media 26 ERO1 London Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.15 03:01:26
Open Price Low Price High Price Close Price Prev Close
6.15 6.15
more quote information »

ERO1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ERO1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0
Jun 18 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0
Jun 17 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0
Jun 14 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0
Jun 13 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0
Jun 12 2024 6.15 0.00 0.00% 6.15 6.15 6.15 0
Jun 11 2024 6.15 -0.10 -1.60% 6.15 6.15 6.15 0
Jun 10 2024 6.25 0.00 0.00% 6.25 6.25 6.25 0
Jun 07 2024 6.25 0.00 0.00% 6.25 6.25 6.25 0
Jun 06 2024 6.25 -0.03 -0.40% 6.25 6.25 6.25 0
Jun 05 2024 6.275 0.00 0.00% 6.275 6.275 6.275 0
Jun 04 2024 6.275 0.00 0.00% 6.275 6.275 6.275 0
Jun 03 2024 6.275 -0.60 -8.73% 6.68 6.68 6.275 4,000
May 31 2024 6.875 -0.13 -1.79% 6.875 6.875 6.875 0
May 30 2024 7.00 0.00 0.00% 7.00 7.00 7.00 0
May 29 2024 7.00 -0.08 -1.06% 6.90 7.00 6.90 1,000
May 28 2024 7.075 0.00 0.00% 7.075 7.075 7.075 0
May 24 2024 7.075 -0.05 -0.70% 7.075 7.075 7.075 0
May 23 2024 7.125 0.00 0.00% 7.125 7.125 7.125 0
May 22 2024 7.125 0.00 0.00% 7.125 7.125 7.125 0
May 21 2024 7.125 0.00 0.00% 7.125 7.125 7.125 0
May 20 2024 7.125 0.00 0.00% 7.125 7.125 7.125 0
See More Historical Prices ยป