Eros Media 26 (ERO1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1722270600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1722011400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1721925000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1721838600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1721752200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1721665800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1721406600 | 5.375 | -0.1 | -1.83 | 5.375 | 5.375 | 5.375 | 0 |
| 1721320200 | 5.475 | -0.05 | -0.90 | 5.475 | 5.475 | 5.475 | 0 |
| 1721233800 | 5.525 | -0.08 | -1.34 | 5.525 | 5.525 | 5.525 | 0 |
| 1721147400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721061000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720801800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720715400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720629000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720542600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720456200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720197000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720110600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720024200 | 5.6 | -0.55 | -8.94 | 6.05 | 6.05 | 5.475 | 2000 |
| 1719937800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719851400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719592200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719505800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719419400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719333000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719246600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718987400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718901000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718814600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718728200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718641800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718382600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718296200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718209800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718123400 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 0 |
| 1718037000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717777800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717691400 | 6.25 | -0.03 | -0.40 | 6.25 | 6.25 | 6.25 | 0 |
| 1717605000 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1717518600 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1717432200 | 6.275 | -0.6 | -8.73 | 6.68 | 6.68 | 6.275 | 4000 |
| 1717173000 | 6.875 | -0.13 | -1.79 | 6.875 | 6.875 | 6.875 | 0 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717000200 | 7 | -0.08 | -1.06 | 6.9 | 7 | 6.9 | 1000 |
| 1716913800 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1716568200 | 7.075 | -0.05 | -0.70 | 7.075 | 7.075 | 7.075 | 0 |
| 1716481800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1716395400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1716309000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1716222600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1715963400 | 7.125 | -0.13 | -1.72 | 7.125 | 7.125 | 7.125 | 0 |
| 1715877000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715790600 | 7.25 | -0.13 | -1.69 | 7.25 | 7.25 | 7.25 | 0 |
| 1715704200 | 7.375 | -0.13 | -1.67 | 7.375 | 7.375 | 7.375 | 0 |
| 1715617800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715358600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715272200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715185800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715099400 | 7.5 | -0.03 | -0.33 | 7.5 | 7.5 | 7.5 | 0 |
| 1714753800 | 7.525 | 0.03 | 0.33 | 7.525 | 7.525 | 7.525 | 0 |
| 1714667400 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 0 |
| 1714581000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
