Eros Media 26 (ERO1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718901000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718814600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718728200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718641800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718382600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718296200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718209800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718123400 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 0 |
| 1718037000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717777800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717691400 | 6.25 | -0.03 | -0.40 | 6.25 | 6.25 | 6.25 | 0 |
| 1717605000 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1717518600 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1717432200 | 6.275 | -0.6 | -8.73 | 6.68 | 6.68 | 6.275 | 4000 |
| 1717173000 | 6.875 | -0.13 | -1.79 | 6.875 | 6.875 | 6.875 | 0 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717000200 | 7 | -0.08 | -1.06 | 6.9 | 7 | 6.9 | 1000 |
| 1716913800 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1716568200 | 7.075 | -0.05 | -0.70 | 7.075 | 7.075 | 7.075 | 0 |
| 1716481800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1716395400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1716309000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1716222600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1715963400 | 7.125 | -0.13 | -1.72 | 7.125 | 7.125 | 7.125 | 0 |
| 1715877000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1715790600 | 7.25 | -0.13 | -1.69 | 7.25 | 7.25 | 7.25 | 0 |
| 1715704200 | 7.375 | -0.13 | -1.67 | 7.375 | 7.375 | 7.375 | 0 |
| 1715617800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715358600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715272200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715185800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715099400 | 7.5 | -0.03 | -0.33 | 7.5 | 7.5 | 7.5 | 0 |
| 1714753800 | 7.525 | 0.03 | 0.33 | 7.525 | 7.525 | 7.525 | 0 |
| 1714667400 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 0 |
| 1714581000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714494600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714408200 | 7.1 | -1.38 | -16.22 | 8 | 8 | 7.1 | 3000 |
| 1714149000 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1714062600 | 8.475 | -0.35 | -3.97 | 8.475 | 8.475 | 8.475 | 0 |
| 1713976200 | 8.825 | -0.94 | -9.58 | 9.25 | 9.25 | 8.75 | 3000 |
| 1713889800 | 9.76 | -0.73 | -6.96 | 9.76 | 9.76 | 9.76 | 0 |
| 1713803400 | 10.49 | -0.24 | -2.19 | 10.25 | 10.56 | 10.25 | 8000 |
| 1713544200 | 10.725 | 0 | 0.00 | 10.725 | 10.725 | 10.725 | 0 |
| 1713457800 | 10.725 | -1.15 | -9.68 | 11.4 | 11.4 | 10.725 | 3000 |
| 1713371400 | 11.875 | -0.13 | -1.04 | 11.875 | 11.875 | 11.875 | 0 |
| 1713285000 | 12 | -0.13 | -1.03 | 12 | 12 | 12 | 0 |
| 1713198600 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1712939400 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1712853000 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1712766600 | 12.125 | -0.05 | -0.41 | 12.125 | 12.125 | 12.125 | 0 |
| 1712680200 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1712593800 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1712334600 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1712248200 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1712161800 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1712075400 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1711647000 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1711560600 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1711474200 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1711387800 | 12.175 | 0.05 | 0.41 | 12.175 | 12.175 | 12.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
