Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ethernity Networks Ltd | ENET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
ENET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.90 | 0.80 | 0.839922 | 4,140,487 | -0.10 | -11.11% |
1 Month | 1.075 | 1.10 | 0.775 | 0.907873 | 9,503,256 | -0.275 | -25.58% |
3 Months | 1.00 | 1.275 | 0.625 | 0.926997 | 13,221,514 | -0.20 | -20.00% |
6 Months | 1.90 | 2.475 | 0.625 | 1.25 | 23,967,631 | -1.10 | -57.89% |
1 Year | 6.25 | 6.25 | 0.225 | 1.54 | 15,347,490 | -5.45 | -87.20% |
3 Years | 53.50 | 62.50 | 0.225 | 2.42 | 5,267,523 | -52.70 | -98.50% |
5 Years | 28.50 | 65.50 | 0.225 | 2.81 | 3,392,411 | -27.70 | -97.19% |
ENET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,321,805 |
May 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,317,697 |
May 08 2024 | 0.80 | -0.075 | -8.57% | 0.875 | 0.875 | 0.80 | 7,592,482 |
May 07 2024 | 0.875 | -0.025 | -2.78% | 0.90 | 0.90 | 0.875 | 4,159,307 |
May 03 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.875 | 3,492,461 |
May 02 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 4,096,438 |
May 01 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.85 | 4,918,980 |
Apr 30 2024 | 0.875 | 0.075 | 9.38% | 0.80 | 0.875 | 0.80 | 6,671,264 |
Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 4,147,204 |
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.825 | 0.775 | 7,747,214 |
Apr 25 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 5,656,343 |
Apr 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,463,833 |
Apr 23 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 5,367,011 |
Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.875 | 8,137,605 |
Apr 19 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 1.05 | 0.875 | 35,204,595 |
Apr 18 2024 | 0.875 | -0.075 | -7.89% | 0.95 | 0.95 | 0.875 | 8,800,080 |
Apr 17 2024 | 0.95 | 0.075 | 8.57% | 0.875 | 1.00 | 0.875 | 17,026,476 |
Apr 16 2024 | 0.875 | -0.10 | -10.26% | 0.975 | 0.975 | 0.875 | 9,880,748 |
Apr 15 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.95 | 22,793,138 |