News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 21.135 | -0.01 | -0.06 | 21.135 | 21.135 | 21.135 | 0 |
| 1721838600 | 21.1475 | -0.2 | -0.91 | 21.1475 | 21.1475 | 21.1475 | 0 |
| 1721752200 | 21.3425 | -0.04 | -0.20 | 21.355 | 21.355 | 21.325 | 2 |
| 1721665800 | 21.385 | 0.01 | 0.05 | 21.44 | 21.7175 | 21.385 | 2 |
| 1721406600 | 21.375 | -0.11 | -0.51 | 21.395 | 21.7475 | 21.1175 | 400 |
| 1721320200 | 21.485 | -0.07 | -0.34 | 21.485 | 21.485 | 21.485 | 0 |
| 1721233800 | 21.5575 | -0.39 | -1.77 | 21.55 | 21.6025 | 21.515 | 820 |
| 1721147400 | 21.945 | 0.01 | 0.03 | 21.945 | 21.945 | 21.945 | 0 |
| 1721061000 | 21.9375 | -0.13 | -0.57 | 21.96 | 21.96 | 21.925 | 4 |
| 1720801800 | 22.0625 | -0.01 | -0.02 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 1720715400 | 22.0675 | 0.04 | 0.20 | 22.0675 | 22.0675 | 22.0675 | 0 |
| 1720629000 | 22.0225 | 0.06 | 0.26 | 22.0225 | 22.0225 | 22.0225 | 0 |
| 1720542600 | 21.965 | 0.19 | 0.86 | 21.965 | 21.965 | 21.965 | 0 |
| 1720456200 | 21.7775 | 0.06 | 0.28 | 21.8 | 21.8 | 21.7575 | 4 |
| 1720197000 | 21.7175 | -0.12 | -0.53 | 21.7175 | 21.7175 | 21.7175 | 0 |
| 1720110600 | 21.8325 | 0.15 | 0.70 | 21.89 | 21.895 | 21.795 | 410 |
| 1720024200 | 21.68 | 0.18 | 0.83 | 21.68 | 21.68 | 21.68 | 0 |
| 1719937800 | 21.5025 | -0.07 | -0.32 | 21.5025 | 21.5025 | 21.5025 | 0 |
| 1719851400 | 21.5725 | 0.01 | 0.05 | 21.5725 | 21.5725 | 21.5725 | 0 |
| 1719592200 | 21.5625 | 0.12 | 0.56 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1719505800 | 21.4425 | -0.05 | -0.24 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1719419400 | 21.495 | 0.01 | 0.03 | 21.495 | 21.495 | 21.495 | 0 |
| 1719333000 | 21.4875 | -0.2 | -0.92 | 21.575 | 21.875 | 21.4375 | 820 |
| 1719246600 | 21.6875 | 0.05 | 0.22 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1718987400 | 21.64 | -0.03 | -0.15 | 21.64 | 21.64 | 21.64 | 0 |
| 1718901000 | 21.6725 | -0.16 | -0.72 | 21.81 | 21.84 | 21.6625 | 821 |
| 1718814600 | 21.83 | 0.1 | 0.48 | 21.83 | 22.0375 | 21.64 | 261 |
| 1718728200 | 21.725 | 0.24 | 1.11 | 21.725 | 21.725 | 21.725 | 0 |
| 1718641800 | 21.4875 | 0.03 | 0.13 | 21.51 | 21.51 | 21.465 | 4 |
| 1718382600 | 21.46 | 0.18 | 0.85 | 21.46 | 21.46 | 21.46 | 0 |
| 1718296200 | 21.28 | -0.04 | -0.19 | 21.28 | 21.28 | 21.28 | 0 |
| 1718209800 | 21.32 | 0.25 | 1.17 | 21.32 | 21.32 | 21.32 | 0 |
| 1718123400 | 21.0725 | -0.21 | -0.99 | 21.08 | 21.2875 | 20.7275 | 80 |
| 1718037000 | 21.2825 | 0.03 | 0.13 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 1717777800 | 21.255 | 0 | 0.01 | 21.29 | 21.29 | 21.25 | 3 |
| 1717691400 | 21.2525 | 0.16 | 0.75 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1717605000 | 21.095 | 0.53 | 2.58 | 21.095 | 21.095 | 21.095 | 0 |
| 1717518600 | 20.565 | -0.44 | -2.09 | 20.565 | 20.565 | 20.565 | 0 |
| 1717432200 | 21.005 | 0.28 | 1.35 | 21.025 | 21.025 | 20.95 | 11 |
| 1717173000 | 20.725 | -0.34 | -1.61 | 20.805 | 20.805 | 20.68 | 783 |
| 1717086600 | 21.065 | -0.02 | -0.08 | 21.065 | 21.065 | 21.065 | 0 |
| 1717000200 | 21.0825 | -0.29 | -1.33 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1716913800 | 21.3675 | -0.04 | -0.19 | 21.3675 | 21.3675 | 21.3675 | 0 |
| 1716568200 | 21.4075 | -0.09 | -0.41 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1716481800 | 21.495 | -0.04 | -0.17 | 21.5 | 21.5 | 21.4725 | 2 |
| 1716395400 | 21.5325 | -0.03 | -0.13 | 21.5325 | 21.5325 | 21.5325 | 0 |
| 1716309000 | 21.56 | -0.21 | -0.94 | 21.56 | 21.56 | 21.56 | 0 |
| 1716222600 | 21.765 | -0.13 | -0.59 | 21.765 | 21.765 | 21.765 | 0 |
| 1715963400 | 21.895 | -0 | -0.01 | 21.895 | 21.895 | 21.895 | 0 |
| 1715877000 | 21.8975 | 0.07 | 0.33 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1715790600 | 21.825 | 0.08 | 0.37 | 21.855 | 21.855 | 21.8225 | 4 |
| 1715704200 | 21.745 | 0.07 | 0.30 | 21.745 | 21.745 | 21.745 | 0 |
| 1715617800 | 21.68 | 0.01 | 0.06 | 21.68 | 21.68 | 21.68 | 0 |
| 1715358600 | 21.6675 | 0.14 | 0.65 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 1715272200 | 21.5275 | -0.06 | -0.27 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 1715185800 | 21.585 | 0.04 | 0.17 | 21.585 | 21.585 | 21.585 | 0 |
| 1715099400 | 21.5475 | 0.11 | 0.50 | 21.575 | 21.575 | 21.525 | 10 |
| 1714753800 | 21.44 | 0.17 | 0.81 | 21.44 | 21.44 | 21.44 | 0 |
| 1714667400 | 21.2675 | 0.32 | 1.54 | 21.29 | 21.29 | 21.255 | 14 |
| 1714581000 | 20.945 | 0.01 | 0.06 | 20.945 | 20.945 | 20.945 | 0 |
| 1714494600 | 20.9325 | -0.11 | -0.52 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 1714408200 | 21.0425 | 0.09 | 0.41 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1714149000 | 20.9575 | 0.29 | 1.38 | 20.9575 | 20.9575 | 20.9575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
