Sbhfeemeq6few (EMHF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1731691800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1731605400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1731519000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1731432600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1731346200 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1731087000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1731000600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1730914200 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1730827800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1730741400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1730482200 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1730395800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1730309400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1730223000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1730136600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729873800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729787400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729701000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729614600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729528200 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729269000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729182600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729096200 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1729009800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1728923400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1728664200 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1728577800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1728491400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1728405000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1728318600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1728059400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727973000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727886600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727800200 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727713800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727454600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727368200 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727281800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727195400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1727109000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1726849800 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1726763400 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1726677000 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1726590600 | 118.075 | 0 | 0.00 | 118.075 | 118.075 | 118.075 | 0 |
| 1726504200 | 118.075 | -0.22 | -0.18 | 118.075 | 118.075 | 118.075 | 0 |
| 1726245000 | 118.29 | 1.61 | 1.38 | 118.29 | 118.29 | 118.29 | 0 |
| 1726158600 | 116.685 | 1.14 | 0.98 | 116.685 | 116.685 | 116.685 | 0 |
| 1726072200 | 115.55 | -0.52 | -0.44 | 115.55 | 115.55 | 115.55 | 0 |
| 1725985800 | 116.065 | -0.88 | -0.75 | 116.065 | 116.065 | 116.065 | 0 |
| 1725899400 | 116.945 | 1.08 | 0.93 | 116.945 | 116.945 | 116.945 | 0 |
| 1725640200 | 115.865 | -1.97 | -1.67 | 115.865 | 115.865 | 115.865 | 0 |
| 1725553800 | 117.835 | -0.17 | -0.14 | 117.835 | 117.835 | 117.835 | 0 |
| 1725467400 | 118.005 | -0.66 | -0.55 | 118.005 | 118.005 | 118.005 | 0 |
| 1725381000 | 118.66 | -1.43 | -1.19 | 118.66 | 118.66 | 118.66 | 0 |
| 1725294600 | 120.09 | 0.2 | 0.16 | 120.09 | 120.09 | 120.09 | 0 |
| 1725035400 | 119.895 | -0.63 | -0.52 | 119.895 | 119.895 | 119.895 | 0 |
| 1724949000 | 120.52 | 1.51 | 1.26 | 120.52 | 120.52 | 120.52 | 0 |
| 1724862600 | 119.015 | -0.37 | -0.31 | 119.015 | 119.015 | 119.015 | 0 |
| 1724776200 | 119.385 | 0.21 | 0.18 | 119.385 | 119.385 | 119.385 | 0 |
| 1724430600 | 119.175 | 1.48 | 1.26 | 119.175 | 119.175 | 119.175 | 0 |
| 1724344200 | 117.695 | -0.96 | -0.80 | 117.695 | 117.695 | 117.695 | 0 |
| 1724257800 | 118.65 | 0.54 | 0.45 | 118.65 | 118.65 | 118.65 | 0 |
| 1724171400 | 118.115 | -2.08 | -1.73 | 118.115 | 118.115 | 118.115 | 0 |
| 1724085000 | 120.19 | 1.49 | 1.25 | 120.19 | 120.19 | 120.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
