ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,490.00
      -0.13%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.01
      0.20%
      Bitcoin
      89,934.74
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp Esg Dist (EEJG)

      7. Is Jp Esg Dist (EEJG) Trades

      Is Jp Esg Dist

      Is Jp Esg Dist (EEJG)

      LSE
      4.892
      -0.052
      (-1.05%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EEJG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 4.944 2646 UT 4.942 4.949 Sell
      		20,119 264 LSE
      11:26:34 495.15 5 O 4.944 4.952 Buy
      		17,473 263 LSE
      11:20:03 495.25 1 O 4.947 4.952 Buy
      		17,468 262 LSE
      11:17:24 495.25 106 O 4.946 4.952 Buy
      		17,467 261 LSE
      11:10:07 494.5 2 O 4.945 4.952 Buy
      		17,361 260 LSE
      11:07:58 495.1 6 O 4.944 4.951 Buy
      		17,359 259 LSE
      11:06:57 4.951 328 AT 4.944 4.951 Buy
      		17,353 258 LSE
      11:06:56 495.1 8 O 4.944 4.951 Buy
      		17,025 257 LSE
      11:06:19 495.15 14 O 4.943 4.952 Buy
      		17,017 256 LSE
      10:59:21 494.5 2 O 4.947 4.957 Buy
      		17,003 255 LSE
      10:53:45 496.05 1 O 4.954 4.96 Buy
      		17,001 254 LSE
      10:51:39 495.1 4 O 4.952 4.96 Buy
      		17,000 253 LSE
      10:47:49 495.2 5 O 4.952 4.96 Buy
      		16,996 252 LSE
      10:47:35 496.0 2 O 4.952 4.96 Buy
      		16,991 251 LSE
      10:47:30 496.0 2 O 4.952 4.96 Buy
      		16,989 250 LSE
      10:46:37 496.05 2 O 4.953 4.96 Buy
      		16,987 249 LSE
      10:46:37 496.05 31 O 4.953 4.96 Buy
      		16,985 248 LSE
      10:45:32 495.95 4 O 4.952 4.96 Buy
      		16,954 247 LSE
      10:31:44 495.65 10 O 4.947 4.957 Buy
      		16,950 246 LSE
      10:29:59 494.8 2 O 4.948 4.956 Buy
      		16,940 245 LSE
      10:23:34 495.85 2 O 4.952 4.958 Buy
      		16,938 244 LSE
      10:20:14 495.85 2 O 4.95 4.958 Buy
      		16,936 243 LSE
      10:15:47 496.4 2 O 4.955 4.964 Buy
      		16,934 242 LSE
      10:15:06 496.4 2 O 4.956 4.964 Buy
      		16,932 241 LSE
      10:13:05 495.85 12 O 4.958 4.968 Buy
      		16,930 240 LSE
      10:04:41 495.9 3 O 4.959 4.966 Buy
      		16,918 239 LSE
      10:02:28 496.4 18 O 4.964 4.973 Buy
      		16,915 238 LSE
      10:00:40 496.55 2 O 4.965 4.973 Buy
      		16,897 237 LSE
      09:59:48 496.5 12 O 4.964 4.974 Buy
      		16,895 236 LSE
      09:59:43 497.4 1 O 4.964 4.974 Buy
      		16,883 235 LSE
      09:59:12 497.25 2 O 4.965 4.973 Buy
      		16,882 234 LSE
      09:58:51 497.4 4 O 4.965 4.974 Buy
      		16,880 233 LSE
      09:58:43 496.55 5 O 4.965 4.976 Buy
      		16,876 232 LSE
      09:57:13 496.85 8 O 4.968 4.976 Buy
      		16,871 231 LSE
      09:55:49 497.55 5 O 4.968 4.975 Buy
      		16,863 230 LSE
      09:54:39 496.7 13 O 4.967 4.975 Buy
      		16,858 229 LSE
      09:51:51 497.65 2 O 4.967 4.976 Buy
      		16,845 228 LSE
      09:49:50 497.45 1 O 4.966 4.974 Buy
      		16,843 227 LSE
      09:49:43 497.45 1 O 4.966 4.974 Buy
      		16,842 226 LSE
      09:49:31 497.45 6 O 4.965 4.974 Buy
      		16,841 225 LSE
      09:48:53 497.4 6 O 4.965 4.974 Buy
      		16,835 224 LSE
      09:47:02 496.7 2 O 4.966 4.976 Buy
      		16,829 223 LSE
      09:45:00 497.8 2 O 4.97 4.978 Buy
      		16,827 222 LSE
      09:29:40 496.55 1 O 4.965 4.974 Buy
      		16,825 221 LSE
      09:28:58 497.3 2 O 4.965 4.973 Buy
      		16,824 220 LSE
      09:27:09 497.05 3 O 4.96 4.971 Buy
      		16,822 219 LSE
      09:19:50 496.75 7 O 4.959 4.968 Buy
      		16,819 218 LSE
      09:19:34 496.75 5 O 4.96 4.968 Buy
      		16,812 217 LSE
      09:15:53 496.95 251 O 4.962 4.97 Buy
      		16,807 216 LSE
      09:15:52 496.15 57 O 4.962 4.97 Buy
      		16,556 215 LSE
      09:12:48 496.15 10 O 4.962 4.97 Buy
      		16,499 214 LSE
      09:09:15 496.95 5 O 4.962 4.97 Buy
      		16,489 213 LSE
      09:08:17 496.95 1 O 4.96 4.97 Buy
      		16,484 212 LSE
      09:06:24 496.95 1 O 4.96 4.97 Buy
      		16,483 211 LSE
      09:04:11 497.0 2 O 4.963 4.97 Buy
      		16,482 210 LSE
      09:04:06 497.05 13 O 4.963 4.971 Buy
      		16,480 209 LSE
      08:48:00 496.35 2 O 4.957 4.963 Buy
      		16,467 208 LSE
      08:46:11 495.55 3 O 4.955 4.963 Buy
      		16,465 207 LSE
      08:46:11 496.3 31 O 4.955 4.963 Buy
      		16,462 206 LSE
      08:42:25 496.55 3 O 4.957 4.965 Buy
      		16,431 205 LSE
      08:36:17 495.65 3 O 4.957 4.963 Buy
      		16,428 204 LSE
      08:33:27 496.1 36 O 4.955 4.961 Buy
      		16,425 203 LSE
      08:29:26 495.45 1 O 4.954 4.964 Buy
      		16,389 202 LSE
      08:28:11 496.4 3 O 4.955 4.964 Buy
      		16,388 201 LSE

      Your Recent History

      LSE
      EEJG
      Is Jp Esg Dist
      BOV
      P1EA34R
      Healthpeak OP
      Delayed Upgrade Clock