Is Jp Esg Dist (EEJG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 4.892 | -0.05 | -1.05 | 4.893 | 4.982 | 4.88025 | 1616542 |
| 1731432600 | 4.944 | -0.04 | -0.70 | 5.001 | 5.001 | 4.93675 | 20119 |
| 1731346200 | 4.979 | 0.05 | 1.01 | 4.967 | 4.98925 | 4.948 | 43628 |
| 1731087000 | 4.929 | -0 | -0.03 | 4.9675 | 4.9675 | 4.90925 | 10141 |
| 1731000600 | 4.93025 | 0 | 0.09 | 4.9135 | 4.9455 | 4.89425 | 36063 |
| 1730914200 | 4.926 | 0.05 | 1.09 | 4.981 | 4.98925 | 4.9105 | 13708 |
| 1730827800 | 4.873 | 0.03 | 0.54 | 4.8335 | 4.88175 | 4.82275 | 33744 |
| 1730741400 | 4.847 | 0.01 | 0.31 | 4.844 | 4.856 | 4.816 | 37546 |
| 1730482200 | 4.83225 | 0.02 | 0.32 | 4.819 | 4.876 | 4.7685 | 31433 |
| 1730395800 | 4.817 | -0.03 | -0.56 | 4.832 | 4.83225 | 4.796 | 11633 |
| 1730309400 | 4.84425 | 0.03 | 0.64 | 4.863 | 4.87525 | 4.83125 | 32361 |
| 1730223000 | 4.8135 | 0.03 | 0.72 | 4.8345 | 4.83875 | 4.8 | 6147 |
| 1730136600 | 4.779 | 0.04 | 0.82 | 4.7865 | 4.7865 | 4.74275 | 32493 |
| 1729873800 | 4.74 | 0.02 | 0.33 | 4.749 | 4.76125 | 4.723 | 6239 |
| 1729787400 | 4.7245 | 0.02 | 0.39 | 4.7485 | 4.75325 | 4.7154999 | 7004 |
| 1729701000 | 4.70625 | -0.09 | -1.94 | 4.721 | 4.7295 | 4.69825 | 20704 |
| 1729614600 | 4.79925 | -0.06 | -1.29 | 4.835 | 4.835 | 4.7975 | 12648 |
| 1729528200 | 4.86175 | -0.06 | -1.12 | 4.9185 | 4.9185 | 4.8615 | 44497 |
| 1729269000 | 4.917 | -0.01 | -0.26 | 4.896 | 4.92675 | 4.88 | 29898 |
| 1729182600 | 4.93 | -0 | -0.06 | 4.95 | 4.9605 | 4.87825 | 29229 |
| 1729096200 | 4.933 | 0.01 | 0.31 | 4.946 | 4.946 | 4.9109999 | 9572 |
| 1729009800 | 4.918 | -0.07 | -1.37 | 4.9795 | 4.9795 | 4.91325 | 5410 |
| 1728923400 | 4.98625 | 0.01 | 0.16 | 4.972 | 4.99475 | 4.96025 | 8263 |
| 1728664200 | 4.9785 | 0.02 | 0.32 | 4.955 | 5.00675 | 4.8845 | 10007 |
| 1728577800 | 4.96275 | -0 | -0.02 | 4.959 | 4.96725 | 4.86475 | 70748 |
| 1728491400 | 4.9635 | -0.02 | -0.48 | 4.9585 | 4.96575 | 4.92875 | 9828 |
| 1728405000 | 4.9875 | 0.01 | 0.20 | 4.966 | 4.99275 | 4.939 | 10117 |
| 1728318600 | 4.9775 | -0.02 | -0.37 | 5.005 | 5.005 | 4.95675 | 35781 |
| 1728059400 | 4.996 | 0.06 | 1.13 | 4.9685 | 5.011 | 4.9075 | 63942 |
| 1727973000 | 4.94 | 0.04 | 0.83 | 4.9425 | 4.9494999 | 4.87525 | 22948 |
| 1727886600 | 4.8995 | -0.03 | -0.56 | 4.906 | 4.906 | 4.87425 | 23241 |
| 1727800200 | 4.92725 | 0.02 | 0.47 | 4.9405 | 4.99475 | 4.88375 | 38905 |
| 1727713800 | 4.904 | -0.01 | -0.20 | 4.9465 | 4.9475 | 4.889 | 922137 |
| 1727454600 | 4.914 | -0.05 | -0.98 | 4.9545 | 4.96875 | 4.83375 | 3385 |
| 1727368200 | 4.96275 | 0.09 | 1.82 | 4.9695 | 4.99875 | 4.9515 | 9954 |
| 1727281800 | 4.87425 | -0.01 | -0.14 | 4.867 | 4.88125 | 4.842 | 22530 |
| 1727195400 | 4.881 | -0.06 | -1.17 | 4.872 | 4.89225 | 4.85275 | 13625 |
| 1727109000 | 4.939 | 0.01 | 0.19 | 4.9525 | 4.998 | 4.9295 | 13406 |
| 1726849800 | 4.9295 | 0 | 0.03 | 4.921 | 4.96275 | 4.9117499 | 10574 |
| 1726763400 | 4.928 | 0.1 | 2.07 | 4.89 | 4.93725 | 4.88475 | 25034 |
| 1726677000 | 4.82825 | -0.07 | -1.42 | 4.8555 | 4.8555 | 4.82275 | 25202 |
| 1726590600 | 4.898 | -0.02 | -0.36 | 4.889 | 4.9055 | 4.86725 | 39357 |
| 1726504200 | 4.9155 | -0.02 | -0.30 | 4.9285 | 4.9414999 | 4.90225 | 44828 |
| 1726245000 | 4.9305 | 0.01 | 0.16 | 4.923 | 4.9349999 | 4.9065 | 4130 |
| 1726158600 | 4.92275 | 0.06 | 1.34 | 4.947 | 4.99325 | 4.89775 | 8785 |
| 1726072200 | 4.85775 | -0.01 | -0.18 | 4.8855 | 4.93625 | 4.8099999 | 26383 |
| 1725985800 | 4.8665 | -0.04 | -0.84 | 4.8615 | 4.89425 | 4.8535 | 73942 |
| 1725899400 | 4.9075 | 0.12 | 2.50 | 4.881 | 4.9175 | 4.8715 | 20431 |
| 1725640200 | 4.788 | -0.15 | -2.96 | 4.9085 | 4.95375 | 4.77025 | 45637 |
| 1725553800 | 4.934 | -0 | -0.02 | 4.9325 | 4.9515 | 4.90225 | 18256 |
| 1725467400 | 4.9349999 | -0.09 | -1.86 | 4.925 | 5.00075 | 4.90525 | 14021 |
| 1725381000 | 5.0285 | 0 | 0.10 | 5.098 | 5.098 | 5.0195 | 8263 |
| 1725294600 | 5.0235 | -0.03 | -0.64 | 5.058 | 5.058 | 5.0115 | 10431 |
| 1725035400 | 5.056 | 0.01 | 0.11 | 5.074 | 5.0915 | 5.053 | 10918 |
| 1724949000 | 5.0505 | 0.02 | 0.49 | 5.056 | 5.065 | 5.041 | 5856 |
| 1724862600 | 5.026 | 0.02 | 0.36 | 5.042 | 5.054 | 5.026 | 35520 |
| 1724776200 | 5.008 | 0 | 0.02 | 5.011 | 5.0245 | 4.9945 | 1457108 |
| 1724430600 | 5.007 | 0.01 | 0.30 | 5.0199999 | 5.043 | 4.99575 | 18025 |
| 1724344200 | 4.992 | 0 | 0.01 | 5.019 | 5.024 | 4.99125 | 15902 |
| 1724257800 | 4.9915 | 0.02 | 0.47 | 5.002 | 5.01025 | 4.97925 | 5608 |
| 1724171400 | 4.968 | -0.01 | -0.16 | 5.003 | 5.003 | 4.95725 | 29024 |
| 1724085000 | 4.97575 | 0.03 | 0.70 | 4.969 | 4.98275 | 4.94175 | 19689 |
| 1723825800 | 4.94125 | 0.01 | 0.30 | 4.9475 | 4.96125 | 4.90675 | 30871 |
| 1723739400 | 4.9265 | 0.08 | 1.57 | 4.8945 | 4.96725 | 4.8765 | 13387 |
| 1723653000 | 4.8505 | -0.01 | -0.10 | 4.8895 | 4.8895 | 4.78825 | 18543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
