News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.106 | 0.08 | 0.91 | 9.081 | 9.129 | 9.076 | 33246 |
| 1732210200 | 9.0239999 | 0.03 | 0.29 | 8.992 | 9.0239999 | 8.987 | 8921 |
| 1732123800 | 8.998 | -0.05 | -0.50 | 9.045 | 9.045 | 8.998 | 580 |
| 1732037400 | 9.0435 | -0.05 | -0.53 | 9.068 | 9.08 | 8.99 | 4294 |
| 1731951000 | 9.092 | 0.01 | 0.07 | 9.092 | 9.092 | 9.092 | 0 |
| 1731691800 | 9.0855 | -0 | -0.04 | 9.081 | 9.094 | 9.081 | 8988 |
| 1731605400 | 9.0894999 | 0.11 | 1.27 | 8.99 | 9.0894999 | 8.99 | 9706 |
| 1731519000 | 8.9755 | 0.01 | 0.11 | 8.985 | 8.991 | 8.968 | 8468 |
| 1731432600 | 8.9655 | -0.12 | -1.34 | 8.9655 | 8.9655 | 8.9655 | 0 |
| 1731346200 | 9.0875 | 0.04 | 0.47 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 1731087000 | 9.045 | -0.05 | -0.54 | 9.045 | 9.045 | 9.045 | 0 |
| 1731000600 | 9.094 | 0 | 0.04 | 9.094 | 9.094 | 9.094 | 0 |
| 1730914200 | 9.09 | -0.18 | -1.95 | 9.09 | 9.09 | 9.09 | 0 |
| 1730827800 | 9.2705 | 0.01 | 0.09 | 9.2705 | 9.2705 | 9.2705 | 0 |
| 1730741400 | 9.2625 | -0.02 | -0.17 | 9.2625 | 9.2625 | 9.2625 | 0 |
| 1730482200 | 9.278 | 0.02 | 0.22 | 9.278 | 9.278 | 9.278 | 0 |
| 1730395800 | 9.2575 | -0.01 | -0.11 | 9.2575 | 9.2575 | 9.2575 | 0 |
| 1730309400 | 9.2675 | -0.05 | -0.58 | 9.2675 | 9.2675 | 9.2675 | 0 |
| 1730223000 | 9.3215 | -0.09 | -0.91 | 9.3215 | 9.3215 | 9.3215 | 0 |
| 1730136600 | 9.4075 | 0.1 | 1.07 | 9.4075 | 9.4075 | 9.4075 | 0 |
| 1729873800 | 9.3074999 | 0 | 0.01 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1729787400 | 9.3065 | 0.02 | 0.17 | 9.3065 | 9.3065 | 9.3065 | 0 |
| 1729701000 | 9.2905 | -0.04 | -0.40 | 9.2905 | 9.2905 | 9.2905 | 0 |
| 1729614600 | 9.3275 | -0.1 | -1.04 | 9.3275 | 9.3275 | 9.3275 | 0 |
| 1729528200 | 9.4255 | -0.08 | -0.85 | 9.4255 | 9.4255 | 9.4255 | 0 |
| 1729269000 | 9.5065 | 0.01 | 0.15 | 9.5065 | 9.5065 | 9.5065 | 0 |
| 1729182600 | 9.4925 | 0.03 | 0.29 | 9.4925 | 9.4925 | 9.4925 | 0 |
| 1729096200 | 9.4655 | 0.05 | 0.50 | 9.4655 | 9.4655 | 9.4655 | 0 |
| 1729009800 | 9.4185 | -0.02 | -0.21 | 9.4185 | 9.4185 | 9.4185 | 0 |
| 1728923400 | 9.4385 | 0.05 | 0.53 | 9.4385 | 9.4385 | 9.4385 | 0 |
| 1728664200 | 9.3885 | 0.07 | 0.72 | 9.3885 | 9.3885 | 9.3885 | 0 |
| 1728577800 | 9.3215 | -0 | -0.03 | 9.3215 | 9.3215 | 9.3215 | 0 |
| 1728491400 | 9.3245 | 0.06 | 0.60 | 9.3245 | 9.3245 | 9.3245 | 0 |
| 1728405000 | 9.269 | -0.03 | -0.31 | 9.269 | 9.269 | 9.269 | 0 |
| 1728318600 | 9.298 | 0 | 0.00 | 9.267 | 9.298 | 9.267 | 10 |
| 1728059400 | 9.298 | 0.04 | 0.40 | 9.298 | 9.298 | 9.298 | 0 |
| 1727973000 | 9.2609999 | -0.05 | -0.49 | 9.303 | 9.305 | 9.2609999 | 10128 |
| 1727886600 | 9.307 | -0.06 | -0.64 | 9.307 | 9.307 | 9.307 | 0 |
| 1727800200 | 9.3665 | -0.01 | -0.06 | 9.3665 | 9.3665 | 9.3665 | 0 |
| 1727713800 | 9.3725 | -0.09 | -0.98 | 9.411 | 9.411 | 9.3725 | 9 |
| 1727454600 | 9.4655 | 0.04 | 0.43 | 9.4655 | 9.4655 | 9.4655 | 0 |
| 1727368200 | 9.425 | 0.04 | 0.44 | 9.425 | 9.425 | 9.425 | 0 |
| 1727281800 | 9.384 | 0.04 | 0.45 | 9.384 | 9.384 | 9.384 | 0 |
| 1727195400 | 9.3415 | 0.05 | 0.59 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 1727109000 | 9.287 | -0.03 | -0.33 | 9.289 | 9.289 | 9.287 | 9 |
| 1726849800 | 9.318 | -0.09 | -0.96 | 9.318 | 9.318 | 9.318 | 0 |
| 1726763400 | 9.408 | -0 | -0.04 | 9.408 | 9.408 | 9.408 | 0 |
| 1726677000 | 9.412 | -0.04 | -0.45 | 9.412 | 9.412 | 9.412 | 0 |
| 1726590600 | 9.4545 | 0.05 | 0.49 | 9.4545 | 9.4545 | 9.4545 | 0 |
| 1726504200 | 9.408 | 0.02 | 0.24 | 9.408 | 9.408 | 9.408 | 0 |
| 1726245000 | 9.3855 | 0.05 | 0.51 | 9.3855 | 9.3855 | 9.3855 | 0 |
| 1726158600 | 9.3375 | 0.01 | 0.12 | 9.3375 | 9.3375 | 9.3375 | 0 |
| 1726072200 | 9.326 | 0 | 0.01 | 9.326 | 9.326 | 9.326 | 0 |
| 1725985800 | 9.3255 | -0.03 | -0.35 | 9.3255 | 9.3255 | 9.3255 | 0 |
| 1725899400 | 9.3585 | 0.08 | 0.91 | 9.3585 | 9.3585 | 9.3585 | 0 |
| 1725640200 | 9.2739999 | -0.06 | -0.65 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1725553800 | 9.3345 | 0.02 | 0.17 | 9.3345 | 9.3345 | 9.3345 | 0 |
| 1725467400 | 9.3185 | -0.05 | -0.57 | 9.3185 | 9.3185 | 9.3185 | 0 |
| 1725381000 | 9.3715 | -0.01 | -0.12 | 9.3715 | 9.3715 | 9.3715 | 0 |
| 1725294600 | 9.3825 | 0.03 | 0.28 | 9.3825 | 9.3825 | 9.3825 | 0 |
| 1725035400 | 9.356 | 0.05 | 0.59 | 9.356 | 9.356 | 9.356 | 0 |
| 1724949000 | 9.301 | -0.01 | -0.09 | 9.301 | 9.301 | 9.301 | 0 |
| 1724862600 | 9.309 | 0.06 | 0.69 | 9.309 | 9.309 | 9.309 | 0 |
| 1724776200 | 9.2455 | -0.02 | -0.22 | 9.2455 | 9.2455 | 9.2455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
