Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,510 |
|
|||||
| News | - | ||||||
| Day High | 128.00 | Low High |
|||||
| Day Low | 128.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Animal Health Group Plc | EAH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.00 | 128.00 | 128.00 | 128.00 | 128.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 11,510 | - | 83.00 - 128.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:30 | O | 438 | 128.151p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Eco Animal Health Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.71M | 67.74M | - | 85.31M | 1.01M | 0.01 | 85.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eco Animal Health News
Loading Messages....
Historical EAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 128.25 | 118.00 | 124.54 | 71,106 | 10.00 | 8.47% |
| 1 Month | 112.50 | 128.25 | 112.50 | 120.39 | 45,418 | 15.50 | 13.78% |
| 3 Months | 92.50 | 128.25 | 83.00 | 89.89 | 181,123 | 35.50 | 38.38% |
| 6 Months | 106.50 | 128.25 | 83.00 | 96.72 | 133,126 | 21.50 | 20.19% |
| 1 Year | 109.50 | 128.25 | 83.00 | 101.01 | 101,058 | 18.50 | 16.89% |
| 3 Years | 380.00 | 380.00 | 82.50 | 135.13 | 99,961 | -252.00 | -66.32% |
| 5 Years | 365.00 | 425.00 | 82.50 | 205.90 | 123,430 | -237.00 | -64.93% |
