News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 66.9 | -1.06 | -1.56 | 67.56 | 67.56 | 66.9 | 78 |
| 1726763400 | 67.96 | 0.71 | 1.06 | 67.75 | 68.07 | 67.75 | 2212 |
| 1726677000 | 67.245 | -0.6 | -0.88 | 67.6 | 67.6 | 67.24 | 312 |
| 1726590600 | 67.845 | 0.49 | 0.73 | 67.76 | 67.87 | 67.76 | 158 |
| 1726504200 | 67.355 | -0.13 | -0.19 | 67.57 | 67.57 | 67.355 | 156 |
| 1726245000 | 67.485 | 0.39 | 0.57 | 67.485 | 67.485 | 67.485 | 0 |
| 1726158600 | 67.099999 | 0.35 | 0.52 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1726072200 | 66.75 | 0.11 | 0.17 | 66.75 | 66.75 | 66.75 | 0 |
| 1725985800 | 66.64 | -0.18 | -0.26 | 66.64 | 66.64 | 66.64 | 0 |
| 1725899400 | 66.815 | 0.58 | 0.87 | 66.7 | 66.815 | 66.65 | 640 |
| 1725640200 | 66.239999 | -0.56 | -0.84 | 66.54 | 66.54 | 66.239999 | 79 |
| 1725553800 | 66.8 | -0.35 | -0.51 | 67.04 | 67.04 | 66.8 | 79 |
| 1725467400 | 67.145 | -0.73 | -1.07 | 67.23 | 67.23 | 67.09 | 234 |
| 1725381000 | 67.87 | -0.46 | -0.67 | 67.87 | 67.87 | 67.87 | 0 |
| 1725294600 | 68.325 | 0.05 | 0.07 | 68.325 | 68.325 | 68.325 | 0 |
| 1725035400 | 68.28 | 0.18 | 0.26 | 68.22 | 68.43 | 68.22 | 234 |
| 1724949000 | 68.1 | 0.39 | 0.58 | 68.1 | 68.1 | 68.1 | 0 |
| 1724862600 | 67.71 | 0.18 | 0.27 | 67.71 | 67.71 | 67.71 | 0 |
| 1724776200 | 67.53 | -0.2 | -0.29 | 67.53 | 67.53 | 67.53 | 0 |
| 1724430600 | 67.725 | 0.16 | 0.24 | 67.725 | 67.725 | 67.725 | 0 |
| 1724344200 | 67.565 | 0.14 | 0.21 | 67.565 | 67.565 | 67.565 | 0 |
| 1724257800 | 67.425 | 0.15 | 0.22 | 67.425 | 67.425 | 67.425 | 0 |
| 1724171400 | 67.275 | -0.2 | -0.29 | 67.275 | 67.275 | 67.275 | 0 |
| 1724085000 | 67.47 | 0.43 | 0.64 | 67.47 | 67.47 | 67.47 | 0 |
| 1723825800 | 67.04 | -0.06 | -0.08 | 67.04 | 67.04 | 67.04 | 0 |
| 1723739400 | 67.095 | 0.57 | 0.86 | 67.095 | 67.095 | 67.095 | 0 |
| 1723653000 | 66.525 | 0.67 | 1.02 | 66.525 | 66.525 | 66.525 | 0 |
| 1723566600 | 65.855 | 0.36 | 0.54 | 65.855 | 65.855 | 65.855 | 0 |
| 1723480200 | 65.5 | -0.13 | -0.20 | 65.5 | 65.5 | 65.5 | 0 |
| 1723221000 | 65.629999 | 0.29 | 0.44 | 65.629999 | 65.629999 | 65.629999 | 0 |
| 1723134600 | 65.34 | -0.1 | -0.15 | 65.34 | 65.34 | 65.34 | 0 |
| 1723048200 | 65.435 | 0.94 | 1.45 | 65.435 | 65.435 | 65.435 | 0 |
| 1722961800 | 64.5 | 0.29 | 0.45 | 64.5 | 64.5 | 64.5 | 0 |
| 1722875400 | 64.209999 | -0.86 | -1.32 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1722616200 | 65.069999 | -1.05 | -1.59 | 65.069999 | 65.069999 | 65.069999 | 0 |
| 1722529800 | 66.12 | -0.71 | -1.07 | 66.12 | 66.12 | 66.12 | 0 |
| 1722443400 | 66.834999 | 0.48 | 0.73 | 66.834999 | 66.834999 | 66.834999 | 0 |
| 1722357000 | 66.349999 | 0.31 | 0.47 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1722270600 | 66.04 | -0.34 | -0.51 | 66.04 | 66.04 | 66.04 | 0 |
| 1722011400 | 66.379999 | 0.67 | 1.02 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1721925000 | 65.709999 | -0.12 | -0.18 | 65.739999 | 65.739999 | 65.709999 | 80 |
| 1721838600 | 65.83 | -0.48 | -0.72 | 66 | 66 | 65.83 | 80 |
| 1721752200 | 66.305 | -0.04 | -0.07 | 66.305 | 66.305 | 66.305 | 0 |
| 1721665800 | 66.349999 | 0.74 | 1.13 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1721406600 | 65.61 | -0.33 | -0.51 | 65.61 | 65.61 | 65.61 | 0 |
| 1721320200 | 65.944999 | -0.39 | -0.58 | 65.944999 | 65.944999 | 65.944999 | 0 |
| 1721233800 | 66.33 | -0.39 | -0.59 | 66.33 | 66.33 | 66.33 | 0 |
| 1721147400 | 66.724999 | -0.17 | -0.25 | 66.724999 | 66.724999 | 66.724999 | 0 |
| 1721061000 | 66.894999 | -0.69 | -1.02 | 66.894999 | 66.894999 | 66.894999 | 0 |
| 1720801800 | 67.585 | 0.52 | 0.77 | 67.585 | 67.585 | 67.585 | 0 |
| 1720715400 | 67.069999 | 0.48 | 0.72 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1720629000 | 66.59 | 0.5 | 0.75 | 66.59 | 66.59 | 66.59 | 0 |
| 1720542600 | 66.095 | -0.61 | -0.92 | 66.095 | 66.095 | 66.095 | 0 |
| 1720456200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1720197000 | 66.709999 | -0.13 | -0.19 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1720110600 | 66.84 | 0.4 | 0.59 | 66.849999 | 66.849999 | 66.84 | 80 |
| 1720024200 | 66.444999 | 0.4 | 0.61 | 66.37 | 66.61 | 66.37 | 639 |
| 1719937800 | 66.04 | -0.56 | -0.84 | 66.04 | 66.04 | 66.04 | 0 |
| 1719851400 | 66.599999 | 0.21 | 0.32 | 66.76 | 66.76 | 66.599999 | 80 |
| 1719592200 | 66.39 | -0.11 | -0.17 | 66.39 | 66.39 | 66.39 | 0 |
| 1719505800 | 66.504999 | -0.33 | -0.49 | 66.8 | 66.8 | 66.504999 | 79 |
| 1719419400 | 66.83 | -0.13 | -0.19 | 66.76 | 66.83 | 66.76 | 79 |
| 1719333000 | 66.959999 | -0.26 | -0.39 | 66.959999 | 66.959999 | 66.959999 | 0 |
| 1719246600 | 67.22 | 0.41 | 0.61 | 67.22 | 67.22 | 67.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
