Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eenergy Group Plc | EAAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 6.25 | 6.25 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
EAAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.25 | 5.95 | 6.17 | 1,074,107 | 0.15 | 2.46% |
| 1 Month | 6.90 | 7.00 | 5.95 | 6.63 | 1,398,394 | -0.65 | -9.42% |
| 3 Months | 7.40 | 7.60 | 5.70 | 6.70 | 1,560,652 | -1.15 | -15.54% |
| 6 Months | 5.15 | 9.75 | 5.05 | 6.98 | 2,501,637 | 1.10 | 21.36% |
| 1 Year | 4.55 | 9.75 | 3.50 | 6.47 | 1,733,007 | 1.70 | 37.36% |
| 3 Years | 24.00 | 25.00 | 2.55 | 6.88 | 1,400,184 | -17.75 | -73.96% |
| 5 Years | 0.05 | 30.50 | 0.02 | 2.65 | 2,869,709 | 6.20 | 12,400.00% |
EAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 93,042 |
| May 30 2024 | 6.25 | 0.05 | 0.81% | 6.20 | 6.25 | 6.20 | 512,714 |
| May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 380,666 |
| May 28 2024 | 6.20 | 0.15 | 2.48% | 6.05 | 6.20 | 6.00 | 2,325,126 |
| May 24 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.10 | 5.95 | 1,077,921 |
| May 23 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 1,360,669 |
| May 22 2024 | 6.25 | -0.10 | -1.57% | 6.35 | 6.35 | 6.25 | 413,361 |
| May 21 2024 | 6.35 | -0.05 | -0.78% | 6.40 | 6.40 | 6.35 | 912,793 |
| May 20 2024 | 6.40 | 0.05 | 0.79% | 6.35 | 6.40 | 6.35 | 1,253,499 |
| May 17 2024 | 6.35 | -0.05 | -0.78% | 6.45 | 6.45 | 6.35 | 323,395 |
| May 16 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.60 | 6.40 | 1,150,182 |
| May 15 2024 | 6.60 | -0.15 | -2.22% | 6.75 | 6.75 | 6.60 | 1,435,428 |
| May 14 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 261,781 |
| May 13 2024 | 6.75 | -0.15 | -2.17% | 6.90 | 6.90 | 6.75 | 1,472,493 |
| May 10 2024 | 6.90 | -0.05 | -0.72% | 6.90 | 6.95 | 6.90 | 411,477 |
| May 09 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.85 | 3,293,305 |
| May 08 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 7.00 | 6.85 | 2,524,643 |
| May 07 2024 | 6.85 | -0.10 | -1.44% | 6.95 | 6.95 | 6.85 | 2,851,657 |
| May 03 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.90 | 3,209,979 |
| May 02 2024 | 6.90 | 0.25 | 3.76% | 6.65 | 6.90 | 6.65 | 1,825,022 |
