Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 331,547 |
|
|||||
| News | - | ||||||
| Day High | 32.90 | Low High |
|||||
| Day Low | 32.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Capital Limited | DUKE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.76% | 33.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.75 | 32.75 | 32.90 | 33.00 | 32.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 331,547 | 33.35p | 110,576p | - | 29.25 - 35.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 3,867 | 33.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Duke Capital Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 136.05M | 415.43M | - | 31.06M | 19.59M | 0.05 | 6.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Duke Capital News
Loading Messages....
Historical DUKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 33.25 | 32.25 | 32.68 | 367,704 | 0.75 | 2.33% |
| 1 Month | 32.25 | 33.25 | 31.65 | 32.48 | 512,297 | 0.75 | 2.33% |
| 3 Months | 29.75 | 33.75 | 29.70 | 32.20 | 726,575 | 3.25 | 10.92% |
| 6 Months | 31.75 | 34.50 | 29.25 | 31.65 | 817,347 | 1.25 | 3.94% |
| 1 Year | 30.25 | 35.05 | 29.25 | 31.91 | 601,673 | 2.75 | 9.09% |
| 3 Years | 36.50 | 47.75 | 27.50 | 35.02 | 551,501 | -3.50 | -9.59% |
| 5 Years | 45.50 | 51.50 | 17.25 | 34.19 | 648,731 | -12.50 | -27.47% |
