Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 668 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | DNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 1.99% | 512.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 512.50 | 502.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 668 | - | 464.00 - 585.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:04:07 | O | 46 | 517.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Dunedin Enterprise Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.01M | 13.14M | - | 1.52M | 1.25M | 0.10 | 52.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dunedin Enterprise Inves... News
Loading Messages....
Historical DNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.50 | 510.00 | 497.50 | 508.66 | 6,140 | 15.00 | 3.02% |
| 1 Month | 502.00 | 520.00 | 490.50 | 501.29 | 4,054 | 10.50 | 2.09% |
| 3 Months | 505.00 | 520.00 | 464.00 | 493.59 | 4,620 | 7.50 | 1.49% |
| 6 Months | 505.00 | 530.00 | 464.00 | 503.06 | 8,089 | 7.50 | 1.49% |
| 1 Year | 562.50 | 585.00 | 464.00 | 519.76 | 7,500 | -50.00 | -8.89% |
| 3 Years | 348.00 | 585.00 | 336.00 | 523.39 | 139,810 | 164.50 | 47.27% |
| 5 Years | 354.00 | 585.00 | 200.00 | 504.83 | 92,263 | 158.50 | 44.77% |
