ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,573.47
      0.03%
      US Tech 100
      19,110.40
      1.31%
      Dow Jones
      41,126.03
      -0.74%
      Brent Oil
      70.475
      1.09%
      Bitcoin
      81,664.34
      -1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      276.20
      2.20
      ( 0.80% )
      Updated: 10:28:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      15:00:11 273.4 4 O 272.6 273.4 Buy
      		25,840,850 1203 LSE
      14:50:34 273.6 10 O 272.6 273.4 Buy
      		25,840,846 1202 LSE
      14:50:33 273.6 1 O 272.6 273.4 Buy
      		25,840,836 1201 LSE
      14:34:19 273.0 3 O 272.6 273.4
      		25,840,835 1200 LSE
      14:28:02 273.6 4 O 272.6 273.4 Buy
      		25,840,832 1199 LSE
      14:17:35 273.0 1 O 272.6 273.4
      		25,840,828 1198 LSE
      14:17:34 273.0 11 O 272.6 273.4
      		25,840,827 1197 LSE
      13:57:50 273.0 20 O 272.6 273.4
      		25,840,816 1196 LSE
      13:57:50 273.0 120 O 272.6 273.4
      		25,840,796 1195 LSE
      13:28:10 272.2 4 O 272.6 273.4 Sell
      		25,840,676 1194 LSE
      13:25:01 273.501 45850 O 272.6 273.4 Buy
      		25,840,672 1193 LSE
      13:25:01 273.364 45850 O 272.6 273.4 Buy
      		25,794,822 1192 LSE
      13:24:58 273.501 229400 O 272.6 273.4 Buy
      		25,748,972 1191 LSE
      13:24:58 273.364 229400 O 272.6 273.4 Buy
      		25,519,572 1190 LSE
      13:24:54 273.501 224750 O 272.6 273.4 Buy
      		25,290,172 1189 LSE
      13:24:54 273.364 224750 O 272.6 273.4 Buy
      		25,065,422 1188 LSE
      13:13:15 272.4 509 O 272.6 273.4 Sell
      		24,840,672 1187 LSE
      13:13:12 272.4 84 O 272.6 273.4 Sell
      		24,840,163 1186 LSE
      13:02:34 272.597 750000 O 272.6 273.4 Sell
      		24,840,079 1185 LSE
      13:02:34 272.461 750000 O 272.6 273.4 Sell
      		24,090,079 1184 LSE
      13:00:09 272.461 750000 O 272.6 273.4 Sell
      		23,340,079 1183 LSE
      13:00:09 274.0 400000 O 272.6 273.4 Buy
      		22,590,079 1182 LSE
      13:00:09 274.0 400000 O 272.6 273.4 Buy
      		22,190,079 1181 LSE
      13:00:09 273.364 500000 O 272.6 273.4 Buy
      		21,790,079 1180 LSE
      13:00:09 273.8 750000 O 272.6 273.4 Buy
      		21,290,079 1179 LSE
      13:00:09 273.594 500000 O 272.6 273.4 Buy
      		20,540,079 1178 LSE
      13:00:09 273.594 500000 O 272.6 273.4 Buy
      		20,040,079 1177 LSE
      13:00:09 273.6 500000 O 272.6 273.4 Buy
      		19,540,079 1176 LSE
      13:00:09 273.6 500000 O 272.6 273.4 Buy
      		19,040,079 1175 LSE
      13:00:09 273.6 500000 O 272.6 273.4 Buy
      		18,540,079 1174 LSE
      12:59:18 273.731 350000 O 272.6 273.4 Buy
      		18,040,079 1173 LSE
      12:59:18 273.594 350000 O 272.6 273.4 Buy
      		17,690,079 1172 LSE
      12:50:30 273.98 137828 O 272.6 273.4 Buy
      		17,340,079 1171 LSE
      12:50:04 273.2 3 O 272.6 273.4 Buy
      		17,202,251 1170 LSE
      12:38:40 273.2 1 O 272.6 273.4 Buy
      		17,202,248 1169 LSE
      12:38:38 273.2 27 O 272.6 273.4 Buy
      		17,202,247 1168 LSE
      12:38:36 273.2 4 O 272.6 273.4 Buy
      		17,202,220 1167 LSE
      12:38:36 273.2 9 O 272.6 273.4 Buy
      		17,202,216 1166 LSE
      12:38:01 273.4 3 O 272.6 273.4 Buy
      		17,202,207 1165 LSE
      12:38:00 273.4 19 O 272.6 273.4 Buy
      		17,202,204 1164 LSE
      12:36:53 274.0 437137 O 272.6 273.4 Buy
      		17,202,185 1163 LSE
      12:35:27 274.0 10285 O 272.6 273.4 Buy
      		16,765,048 1162 LSE
      12:35:27 274.0 3447 O 272.6 273.4 Buy
      		16,754,763 1161 LSE
      12:35:25 274.0 2185683 UT 272.6 273.4 Buy
      		16,751,316 1160 LSE
      12:30:40 273.0 25890 O 272.6 273.4
      		14,565,633 1159 LSE
      12:30:40 273.0 25890 O 272.6 273.4
      		14,539,743 1158 LSE
      12:29:56 273.4 172 AT 272.6 273.4 Buy
      		14,513,853 1157 LSE
      12:29:56 272.8 576 AT 272.6 272.8 Buy
      		14,513,681 1156 LSE
      12:29:55 273.4 3205 AT 272.6 273.4 Buy
      		14,513,105 1155 LSE
      12:29:55 273.2 2900 AT 272.6 273.2 Buy
      		14,509,900 1154 LSE
      12:29:55 273.0 600 AT 272.6 273.0 Buy
      		14,507,000 1153 LSE
      12:29:55 272.8 432 AT 272.6 272.8 Buy
      		14,506,400 1152 LSE
      12:29:22 272.601 10 O 272.6 272.8 Sell
      		14,505,968 1151 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      AQSE
      SUP3.GB
      WisdomTree Foreign Excha...
      BIT
      3BAS
      WisdomTree Eur Stoxx Ban...
      BIT
      XM31
      Target Maturity Sept 203...
      BIT
      F21925
      Vontobel Financial Produ...
      BIT
      P1BAU7
      BNP Paribas Issuance
      NYSE
      DCO
      Ducommun
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads