News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:17 | 1.11 | 300000 | O | 1.1 | 1.2 | Sell | 361,513 | 7 | LSE | |
| 06:25:06 | 1.2 | 608 | O | 1.1 | 1.2 | Buy | 61,513 | 6 | LSE | |
| 05:05:32 | 1.1 | 60000 | O | 1.1 | 1.2 | Sell | 60,905 | 5 | LSE | |
| 03:56:08 | 1.2 | 83 | O | 1.1 | 1.2 | Buy | 905 | 4 | LSE | |
| 03:56:08 | 1.2 | 472 | O | 1.1 | 1.2 | Buy | 822 | 3 | LSE | |
| 03:56:07 | 1.2 | 150 | O | 1.1 | 1.2 | Buy | 350 | 2 | LSE | |
| 03:56:07 | 1.2 | 200 | O | 1.1 | 1.2 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
