Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dekel Agri-vision Plc | DKL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.175 | 02:30:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.175 | 1.175 | 1.175 | 1.175 | 1.175 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
DKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.20 | 1.175 | 1.18 | 184,323 | 0.00 | 0.00% |
| 1 Month | 1.175 | 1.20 | 1.15 | 1.17 | 517,624 | 0.00 | 0.00% |
| 3 Months | 1.25 | 1.35 | 1.125 | 1.26 | 1,044,019 | -0.075 | -6.00% |
| 6 Months | 2.00 | 2.10 | 1.125 | 1.44 | 1,399,766 | -0.825 | -41.25% |
| 1 Year | 3.35 | 3.45 | 1.125 | 1.92 | 1,080,812 | -2.18 | -64.93% |
| 3 Years | 4.95 | 6.575 | 1.125 | 3.20 | 772,372 | -3.78 | -76.26% |
| 5 Years | 3.45 | 6.575 | 1.125 | 3.35 | 699,840 | -2.28 | -65.94% |
DKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 49,832 |
| Jun 13 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0.00 |
| Jun 12 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 511,923 |
| Jun 11 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 40,692 |
| Jun 10 2024 | 1.20 | 0.02 | 2.13% | 1.20 | 1.20 | 1.20 | 0.00 |
| Jun 07 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 354 |
| Jun 06 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.15 | 2,827,060 |
| Jun 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 800,250 |
| Jun 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 43,522 |
| Jun 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 694,375 |
| May 31 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 50,740 |
| May 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 536 |
| May 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 22,220 |
| May 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 3,204 |
| May 24 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 377,236 |
| May 23 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 50,947 |
| May 22 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 54,873 |
| May 21 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 504,800 |
| May 20 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 1,993,686 |
| May 17 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 823,185 |
| May 16 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 468,158 |
