News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 32006 | 68.5 | 0.21 | 32076 | 32115 | 32006 | 116 |
| 1721233800 | 31937.5 | 101.5 | 0.32 | 31889 | 31937.5 | 31889 | 264 |
| 1721147400 | 31836 | 489.5 | 1.56 | 31821 | 31850 | 31820 | 568 |
| 1721061000 | 31346.5 | 145.5 | 0.47 | 31312 | 31346.5 | 31312 | 28 |
| 1720801800 | 31201 | 27.5 | 0.09 | 31201 | 31201 | 31201 | 16 |
| 1720715400 | 31173.5 | 194 | 0.63 | 31137 | 31173.5 | 31083 | 64 |
| 1720629000 | 30979.5 | -45.5 | -0.15 | 30979.5 | 30979.5 | 30979.5 | 0 |
| 1720542600 | 31025 | -23 | -0.07 | 31025 | 31025 | 31025 | 0 |
| 1720456200 | 31048 | 54 | 0.17 | 31048 | 31048 | 31048 | 9 |
| 1720197000 | 30994 | -138 | -0.44 | 31127 | 31127 | 30969 | 693 |
| 1720110600 | 31132 | 64 | 0.21 | 31132 | 31146 | 31132 | 3051 |
| 1720024200 | 31068 | -152 | -0.49 | 31068 | 31068 | 31068 | 41 |
| 1719937800 | 31220 | -74 | -0.24 | 31220 | 31220 | 31200 | 141 |
| 1719851400 | 31294 | -116 | -0.37 | 31294 | 31294 | 31294 | 0 |
| 1719592200 | 31410 | 89.5 | 0.29 | 31481 | 31481 | 31404.1 | 48 |
| 1719505800 | 31320.5 | 49 | 0.16 | 31223 | 31320.5 | 31223 | 69 |
| 1719419400 | 31271.5 | 64 | 0.21 | 31186 | 31271.5 | 31129 | 2664 |
| 1719333000 | 31207.5 | -261.5 | -0.83 | 31210 | 31210 | 31207.5 | 6 |
| 1719246600 | 31469 | 179 | 0.57 | 31338 | 31469 | 31338 | 36 |
| 1718987400 | 31290 | 290 | 0.94 | 31343 | 31349 | 31290 | 3207 |
| 1718901000 | 31000 | 224.5 | 0.73 | 30983 | 31000 | 30983 | 255 |
| 1718814600 | 30775.5 | -66.5 | -0.22 | 30775.5 | 30775.5 | 30775.5 | 3 |
| 1718728200 | 30842 | 92 | 0.30 | 30856 | 30856 | 30842 | 35 |
| 1718641800 | 30750 | 97 | 0.32 | 30750 | 30750 | 30750 | 0 |
| 1718382600 | 30653 | 193.5 | 0.64 | 30653 | 30653 | 30653 | 4 |
| 1718296200 | 30459.5 | -89 | -0.29 | 30459.5 | 30459.5 | 30459.5 | 9 |
| 1718209800 | 30548.5 | -102.5 | -0.33 | 30548.5 | 30548.5 | 30548.5 | 0 |
| 1718123400 | 30651 | -71.5 | -0.23 | 30651 | 30651 | 30651 | 10 |
| 1718037000 | 30722.5 | -184.5 | -0.60 | 30722.5 | 30722.5 | 30722.5 | 1 |
| 1717777800 | 30907 | 208 | 0.68 | 30907 | 30907 | 30907 | 0 |
| 1717691400 | 30699 | 72.5 | 0.24 | 30681 | 30699 | 30681 | 96 |
| 1717605000 | 30626.5 | 191.5 | 0.63 | 30481 | 30626.5 | 30481 | 18 |
| 1717518600 | 30435 | 76 | 0.25 | 30435 | 30435 | 30435 | 113 |
| 1717432200 | 30359 | 93.5 | 0.31 | 30742 | 30742 | 30359 | 248 |
| 1717173000 | 30265.5 | 79 | 0.26 | 30251 | 30265.5 | 30251 | 184 |
| 1717086600 | 30186.5 | -342 | -1.12 | 30273 | 30273 | 30186.5 | 355 |
| 1717000200 | 30528.5 | -196.5 | -0.64 | 30539 | 30561 | 30528.5 | 12 |
| 1716913800 | 30725 | -271.5 | -0.88 | 30725 | 30725 | 30725 | 113 |
| 1716568200 | 30996.5 | -238.5 | -0.76 | 31055 | 31055 | 30996.5 | 116 |
| 1716481800 | 31235 | -325.5 | -1.03 | 31235 | 31235 | 31235 | 118 |
| 1716395400 | 31560.5 | -45.5 | -0.14 | 31560.5 | 31560.5 | 31560.5 | 0 |
| 1716309000 | 31606 | -185 | -0.58 | 31606 | 31606 | 31606 | 0 |
| 1716222600 | 31791 | 121 | 0.38 | 31791 | 31791 | 31791 | 0 |
| 1715963400 | 31670 | -167 | -0.52 | 31781 | 31781 | 31670 | 8 |
| 1715877000 | 31837 | 148 | 0.47 | 31877 | 31877 | 31837 | 189 |
| 1715790600 | 31689 | 104 | 0.33 | 31714.09 | 31714.09 | 31689 | 189 |
| 1715704200 | 31585 | -138 | -0.44 | 31585 | 31585 | 31585 | 0 |
| 1715617800 | 31723 | -16 | -0.05 | 31774 | 31808 | 31723 | 295 |
| 1715358600 | 31739 | 122 | 0.39 | 31774 | 31774 | 31739 | 686 |
| 1715272200 | 31617 | 190 | 0.60 | 31521 | 31617 | 31521 | 38 |
| 1715185800 | 31427 | 161.5 | 0.52 | 31386 | 31427 | 31386 | 225 |
| 1715099400 | 31265.5 | 307 | 0.99 | 31265.5 | 31265.5 | 31265.5 | 13 |
| 1714753800 | 30958.5 | 277 | 0.90 | 30967 | 30967 | 30958.5 | 27 |
| 1714667400 | 30681.5 | 111 | 0.36 | 30681.5 | 30681.5 | 30681.5 | 8 |
| 1714581000 | 30570.5 | -49 | -0.16 | 30570.5 | 30570.5 | 30570.5 | 69 |
| 1714494600 | 30619.5 | -129.5 | -0.42 | 30619.5 | 30619.5 | 30619.5 | 4 |
| 1714408200 | 30749 | -113.5 | -0.37 | 30749 | 30749 | 30749 | 0 |
| 1714149000 | 30862.5 | 335.5 | 1.10 | 30720 | 30862.5 | 30720 | 3 |
| 1714062600 | 30527 | -548.5 | -1.77 | 30527 | 30527 | 30527 | 16 |
| 1713976200 | 31075.5 | -65 | -0.21 | 31075.5 | 31075.5 | 31075.5 | 3 |
| 1713889800 | 31140.5 | 89.5 | 0.29 | 31140.5 | 31140.5 | 31140.5 | 33 |
| 1713803400 | 31051 | 267 | 0.87 | 31213 | 31213 | 31051 | 467 |
| 1713544200 | 30784 | 62 | 0.20 | 30477 | 30784 | 30469.77 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
