Register for real-time alerts, custom portfolio, and market movers
DIGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.001 | -0.14 | -1.35% | 10.001 | 10.001 | 10.001 | 2 |
| Jun 20 2024 | 10.138 | -0.01 | -0.11% | 10.138 | 10.138 | 10.138 | 0 |
| Jun 19 2024 | 10.149 | 0.12 | 1.18% | 10.149 | 10.149 | 10.149 | 0 |
| Jun 18 2024 | 10.031 | 0.14 | 1.44% | 10.031 | 10.031 | 10.031 | 0 |
| Jun 17 2024 | 9.8885 | 0.01 | 0.08% | 9.8885 | 9.8885 | 9.8885 | 0 |
| Jun 14 2024 | 9.8805 | -0.04 | -0.44% | 9.8805 | 9.8805 | 9.8805 | 16 |
| Jun 13 2024 | 9.9245 | 0.01 | 0.12% | 9.994 | 10.08 | 9.8285 | 70,604 |
| Jun 12 2024 | 9.913 | 0.28 | 2.89% | 9.802 | 9.974 | 9.7245 | 3,196 |
| Jun 11 2024 | 9.635 | -0.04 | -0.42% | 9.635 | 9.635 | 9.635 | 0 |
| Jun 10 2024 | 9.6755 | 0.01 | 0.06% | 9.6755 | 9.6755 | 9.6755 | 0 |
| Jun 07 2024 | 9.67 | -0.07 | -0.72% | 9.762 | 9.8395 | 9.6365 | 208 |
| Jun 06 2024 | 9.7405 | 0.06 | 0.59% | 9.7405 | 9.7405 | 9.7405 | 0 |
| Jun 05 2024 | 9.683 | 0.15 | 1.63% | 9.683 | 9.683 | 9.683 | 8 |
| Jun 04 2024 | 9.528 | -0.05 | -0.50% | 9.528 | 9.528 | 9.528 | 5 |
| Jun 03 2024 | 9.576 | 0.08 | 0.86% | 9.576 | 9.576 | 9.576 | 3 |
| May 31 2024 | 9.494 | -0.22 | -2.26% | 9.615 | 9.7685 | 9.479 | 18,392 |
| May 30 2024 | 9.7135 | 0.00 | 0.02% | 9.7135 | 9.7135 | 9.7135 | 0 |
| May 29 2024 | 9.712 | -0.11 | -1.12% | 9.712 | 9.712 | 9.712 | 0 |
| May 28 2024 | 9.8225 | 0.17 | 1.81% | 9.747 | 9.832 | 9.723 | 169 |
| May 24 2024 | 9.6475 | 0.05 | 0.52% | 9.6475 | 9.6475 | 9.6475 | 0 |
| May 23 2024 | 9.598 | -0.07 | -0.68% | 9.70 | 9.767 | 9.518 | 749 |
| May 22 2024 | 9.664 | 0.01 | 0.10% | 9.645 | 9.6725 | 9.611 | 257 |
| May 21 2024 | 9.654 | -0.06 | -0.62% | 9.654 | 9.654 | 9.654 | 1 |
| May 20 2024 | 9.714 | 0.06 | 0.67% | 9.714 | 9.714 | 9.714 | 1 |
| May 17 2024 | 9.6495 | -0.07 | -0.73% | 9.6495 | 9.6495 | 9.6495 | 0 |
| May 16 2024 | 9.7205 | 0.12 | 1.26% | 9.7205 | 9.7205 | 9.7205 | 0 |
| May 15 2024 | 9.5995 | 0.15 | 1.56% | 9.5995 | 9.5995 | 9.5995 | 4 |
| May 14 2024 | 9.4525 | 0.09 | 0.97% | 9.4525 | 9.4525 | 9.4525 | 4 |
| May 13 2024 | 9.3615 | 0.10 | 1.05% | 9.3615 | 9.3615 | 9.3615 | 0 |
| May 10 2024 | 9.264 | -0.06 | -0.66% | 9.264 | 9.264 | 9.264 | 3 |
| May 09 2024 | 9.3255 | 0.01 | 0.12% | 9.3255 | 9.3255 | 9.3255 | 0 |
| May 08 2024 | 9.314 | -0.07 | -0.77% | 9.314 | 9.314 | 9.314 | 0 |
| May 07 2024 | 9.386 | 0.19 | 2.02% | 9.386 | 9.386 | 9.386 | 0 |
| May 03 2024 | 9.2005 | 0.20 | 2.21% | 9.2005 | 9.2005 | 9.2005 | 0 |
| May 02 2024 | 9.002 | -0.03 | -0.29% | 9.002 | 9.002 | 9.002 | 0 |
| May 01 2024 | 9.0285 | -0.35 | -3.70% | 9.0285 | 9.0285 | 9.0285 | 1 |
| Apr 30 2024 | 9.375 | -0.09 | -0.91% | 9.375 | 9.375 | 9.375 | 0 |
| Apr 29 2024 | 9.461 | 0.10 | 1.03% | 9.461 | 9.461 | 9.461 | 0 |
| Apr 26 2024 | 9.3645 | 0.14 | 1.50% | 9.294 | 9.858 | 9.258 | 450 |
| Apr 25 2024 | 9.2265 | -0.01 | -0.16% | 9.188 | 9.25 | 9.1135 | 152 |
| Apr 24 2024 | 9.241 | 0.04 | 0.42% | 9.276 | 9.355 | 9.211 | 153 |
| Apr 23 2024 | 9.202 | 0.21 | 2.35% | 9.202 | 9.202 | 9.202 | 0 |
| Apr 22 2024 | 8.9905 | -0.11 | -1.26% | 8.9905 | 8.9905 | 8.9905 | 0 |
| Apr 19 2024 | 9.105 | -0.23 | -2.48% | 9.185 | 9.223 | 9.099 | 150 |
| Apr 18 2024 | 9.3365 | 0.00 | -0.04% | 9.3365 | 9.3365 | 9.3365 | 0 |
| Apr 17 2024 | 9.34 | 0.00 | -0.05% | 9.34 | 9.34 | 9.34 | 11 |
| Apr 16 2024 | 9.3445 | -0.20 | -2.05% | 9.349 | 9.349 | 9.2905 | 58 |
| Apr 15 2024 | 9.5405 | -0.11 | -1.10% | 9.5405 | 9.5405 | 9.5405 | 0 |
| Apr 12 2024 | 9.6465 | -0.17 | -1.74% | 9.6465 | 9.6465 | 9.6465 | 20 |
| Apr 11 2024 | 9.817 | 0.03 | 0.27% | 9.817 | 9.817 | 9.817 | 0 |
| Apr 10 2024 | 9.7905 | -0.12 | -1.18% | 9.832 | 10.068 | 9.708 | 15,279 |
| Apr 09 2024 | 9.907 | 0.07 | 0.76% | 9.907 | 9.907 | 9.907 | 2 |
| Apr 08 2024 | 9.832 | 0.05 | 0.47% | 9.784 | 9.8575 | 9.7525 | 150 |
| Apr 05 2024 | 9.786 | -0.26 | -2.62% | 9.752 | 9.8515 | 9.721 | 1,426 |
| Apr 04 2024 | 10.049 | 0.11 | 1.09% | 10.049 | 10.049 | 10.049 | 560 |
| Apr 03 2024 | 9.941 | 0.15 | 1.50% | 9.903 | 9.945 | 9.903 | 151 |
| Apr 02 2024 | 9.794 | -0.04 | -0.43% | 9.794 | 9.794 | 9.794 | 2 |
| Mar 28 2024 | 9.836 | 0.10 | 1.07% | 9.836 | 9.836 | 9.836 | 0 |
| Mar 27 2024 | 9.7315 | -0.02 | -0.25% | 9.688 | 9.7315 | 9.6825 | 154 |
| Mar 26 2024 | 9.756 | -0.06 | -0.62% | 9.756 | 9.756 | 9.756 | 10 |
| Mar 25 2024 | 9.8165 | 0.03 | 0.31% | 9.8165 | 9.8165 | 9.8165 | 0 |
