Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Diginfraconacc | DIGI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.044 | -0.44% | 9.8805 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.8805 | 9.9245 |
DIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.8805 | -0.04 | -0.44% | 9.8805 | 9.8805 | 9.8805 | 16 |
| Jun 13 2024 | 9.9245 | 0.01 | 0.12% | 9.994 | 10.08 | 9.8285 | 70,604 |
| Jun 12 2024 | 9.913 | 0.28 | 2.89% | 9.802 | 9.974 | 9.7245 | 3,196 |
| Jun 11 2024 | 9.635 | -0.04 | -0.42% | 9.635 | 9.635 | 9.635 | 0 |
| Jun 10 2024 | 9.6755 | 0.01 | 0.06% | 9.6755 | 9.6755 | 9.6755 | 0 |
| Jun 07 2024 | 9.67 | -0.07 | -0.72% | 9.762 | 9.8395 | 9.6365 | 208 |
| Jun 06 2024 | 9.7405 | 0.06 | 0.59% | 9.7405 | 9.7405 | 9.7405 | 0 |
| Jun 05 2024 | 9.683 | 0.15 | 1.63% | 9.683 | 9.683 | 9.683 | 8 |
| Jun 04 2024 | 9.528 | -0.05 | -0.50% | 9.528 | 9.528 | 9.528 | 5 |
| Jun 03 2024 | 9.576 | 0.08 | 0.86% | 9.576 | 9.576 | 9.576 | 3 |
| May 31 2024 | 9.494 | -0.22 | -2.26% | 9.615 | 9.7685 | 9.479 | 18,392 |
| May 30 2024 | 9.7135 | 0.00 | 0.02% | 9.7135 | 9.7135 | 9.7135 | 0 |
| May 29 2024 | 9.712 | -0.11 | -1.12% | 9.712 | 9.712 | 9.712 | 0 |
| May 28 2024 | 9.8225 | 0.17 | 1.81% | 9.747 | 9.832 | 9.723 | 169 |
| May 24 2024 | 9.6475 | 0.05 | 0.52% | 9.6475 | 9.6475 | 9.6475 | 0 |
| May 23 2024 | 9.598 | -0.07 | -0.68% | 9.70 | 9.767 | 9.518 | 749 |
| May 22 2024 | 9.664 | 0.01 | 0.10% | 9.645 | 9.6725 | 9.611 | 257 |
| May 21 2024 | 9.654 | -0.06 | -0.62% | 9.654 | 9.654 | 9.654 | 1 |
| May 20 2024 | 9.714 | 0.06 | 0.67% | 9.714 | 9.714 | 9.714 | 1 |
| May 17 2024 | 9.6495 | -0.07 | -0.73% | 9.6495 | 9.6495 | 9.6495 | 0 |
| May 16 2024 | 9.7205 | 0.12 | 1.26% | 9.7205 | 9.7205 | 9.7205 | 0 |
