Is Hy $ D (DHYG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 4.3724999 | -0.01 | -0.34 | 4.393 | 4.393 | 4.3724999 | 4972 |
| 1729096200 | 4.38725 | 0.01 | 0.31 | 4.386 | 4.3884999 | 4.3705 | 7195 |
| 1729009800 | 4.3735 | 0 | 0.08 | 4.3789999 | 4.3789999 | 4.37275 | 16799 |
| 1728923400 | 4.37 | -0 | -0.07 | 4.361 | 4.37075 | 4.361 | 9005 |
| 1728664200 | 4.373 | 0.01 | 0.19 | 4.3545 | 4.373 | 4.3545 | 4869 |
| 1728577800 | 4.3644999 | -0 | -0.10 | 4.3675 | 4.3675 | 4.35225 | 7392 |
| 1728491400 | 4.369 | 0.01 | 0.19 | 4.362 | 4.3695 | 4.362 | 9265 |
| 1728405000 | 4.3605 | -0 | -0.09 | 4.3685 | 4.3685 | 4.35675 | 8634 |
| 1728318600 | 4.36425 | -0.01 | -0.26 | 4.4085 | 4.4085 | 4.36125 | 18299 |
| 1728059400 | 4.3755 | -0.01 | -0.16 | 4.3905 | 4.3905 | 4.373 | 12130 |
| 1727973000 | 4.3825 | -0.01 | -0.14 | 4.3995 | 4.3995 | 4.37775 | 23287 |
| 1727886600 | 4.38875 | -0 | -0.09 | 4.4125 | 4.4125 | 4.38425 | 63534 |
| 1727800200 | 4.39275 | 0 | 0.00 | 4.4045 | 4.41425 | 4.38275 | 14225 |
| 1727713800 | 4.39275 | 0 | 0.06 | 4.423 | 4.423 | 4.388 | 22404 |
| 1727454600 | 4.39025 | 0 | 0.11 | 4.404 | 4.4075 | 4.3615 | 59376 |
| 1727368200 | 4.38525 | 0.01 | 0.12 | 4.3995 | 4.3995 | 4.38225 | 11237 |
| 1727281800 | 4.38 | -0 | -0.05 | 4.378 | 4.38475 | 4.378 | 7261 |
| 1727195400 | 4.38225 | -0 | -0.07 | 4.3795 | 4.385 | 4.3795 | 9173 |
| 1727109000 | 4.3855 | 0 | 0.07 | 4.3955 | 4.3955 | 4.3804999 | 7430 |
| 1726849800 | 4.3825 | -0.01 | -0.15 | 4.3965 | 4.3965 | 4.3765 | 8524 |
| 1726763400 | 4.389 | 0.02 | 0.39 | 4.394 | 4.39475 | 4.38175 | 2878 |
| 1726677000 | 4.372 | -0 | -0.02 | 4.364 | 4.372 | 4.364 | 20594 |
| 1726590600 | 4.373 | 0.01 | 0.22 | 4.366 | 4.374 | 4.3575 | 6527 |
| 1726504200 | 4.36325 | 0.01 | 0.13 | 4.3945 | 4.3945 | 4.35425 | 14504 |
| 1726245000 | 4.35775 | 0.02 | 0.41 | 4.3595 | 4.36025 | 4.35 | 6793 |
| 1726158600 | 4.33975 | 0.01 | 0.29 | 4.346 | 4.3475 | 4.3305 | 9632 |
| 1726072200 | 4.32725 | -0.01 | -0.18 | 4.344 | 4.344 | 4.32275 | 55564 |
| 1725985800 | 4.33525 | -0 | -0.03 | 4.3345 | 4.3445 | 4.3332499 | 24061 |
| 1725899400 | 4.3365 | 0.01 | 0.12 | 4.363 | 4.363 | 4.3332499 | 21899 |
| 1725640200 | 4.33125 | -0 | -0.02 | 4.328 | 4.3425 | 4.328 | 1595 |
| 1725553800 | 4.332 | 0.02 | 0.56 | 4.348 | 4.348 | 4.31125 | 28474 |
| 1725467400 | 4.308 | 0 | 0.03 | 4.296 | 4.32425 | 4.296 | 7518 |
| 1725381000 | 4.3065 | -0 | -0.06 | 4.3075 | 4.3145 | 4.299 | 2604 |
| 1725294600 | 4.309 | -0.01 | -0.19 | 4.3445 | 4.3445 | 4.30625 | 8777 |
| 1725035400 | 4.3172499 | 0 | 0.07 | 4.307 | 4.3225 | 4.307 | 7235 |
| 1724949000 | 4.31425 | -0 | -0.02 | 4.3145 | 4.3225 | 4.31175 | 12918 |
| 1724862600 | 4.315 | -0 | -0.07 | 4.322 | 4.322 | 4.3115 | 8715 |
| 1724776200 | 4.3179999 | -0 | -0.08 | 4.358 | 4.358 | 4.306 | 8668 |
| 1724430600 | 4.3215 | 0.02 | 0.45 | 4.305 | 4.3275 | 4.305 | 4476 |
| 1724344200 | 4.3019999 | 0 | 0.02 | 4.336 | 4.336 | 4.29975 | 6932 |
| 1724257800 | 4.3012499 | 0.01 | 0.16 | 4.2935 | 4.3035 | 4.2935 | 1470 |
| 1724171400 | 4.2945 | -0 | -0.05 | 4.3015 | 4.30475 | 4.29375 | 13566 |
| 1724085000 | 4.2965 | 0.01 | 0.24 | 4.308 | 4.308 | 4.29 | 4020 |
| 1723825800 | 4.28625 | 0.01 | 0.23 | 4.2825 | 4.28875 | 4.28 | 4722 |
| 1723739400 | 4.27625 | 0.01 | 0.18 | 4.2955 | 4.2955 | 4.2715 | 2433 |
| 1723653000 | 4.2685 | 0.01 | 0.23 | 4.2645 | 4.269 | 4.25875 | 1266 |
| 1723566600 | 4.2585 | 0.01 | 0.26 | 4.2355 | 4.2585 | 4.2355 | 3289 |
| 1723480200 | 4.2474999 | 0 | 0.00 | 4.2554999 | 4.2554999 | 4.2405 | 4235 |
| 1723221000 | 4.2474999 | 0 | 0.11 | 4.2565 | 4.2565 | 4.24525 | 7343 |
| 1723134600 | 4.243 | -0 | -0.04 | 4.243 | 4.2474999 | 4.229 | 2757 |
| 1723048200 | 4.24475 | 0.03 | 0.74 | 4.2405 | 4.25175 | 4.23525 | 12009 |
| 1722961800 | 4.21375 | 0.02 | 0.43 | 4.199 | 4.219 | 4.1929999 | 21517 |
| 1722875400 | 4.19575 | -0.03 | -0.79 | 4.202 | 4.22 | 4.18 | 4428 |
| 1722616200 | 4.229 | -0.02 | -0.57 | 4.2515 | 4.26025 | 4.227 | 23381 |
| 1722529800 | 4.25325 | 0 | 0.06 | 4.264 | 4.271 | 4.253 | 6007 |
| 1722443400 | 4.2505 | 0.02 | 0.38 | 4.2535 | 4.26325 | 4.249 | 7180 |
| 1722357000 | 4.2345 | 0 | 0.00 | 4.2425 | 4.2435 | 4.231 | 21961 |
| 1722270600 | 4.2345 | -0 | -0.08 | 4.2435 | 4.248 | 4.2335 | 13375 |
| 1722011400 | 4.238 | 0 | 0.02 | 4.236 | 4.24475 | 4.23475 | 9277 |
| 1721925000 | 4.23725 | -0 | -0.06 | 4.2314999 | 4.24 | 4.22675 | 2003 |
| 1721838600 | 4.23975 | -0 | -0.08 | 4.232 | 4.24225 | 4.232 | 9652 |
| 1721752200 | 4.24325 | 0.01 | 0.21 | 4.2445 | 4.2455 | 4.233 | 9367 |
| 1721665800 | 4.2345 | 0.01 | 0.25 | 4.241 | 4.241 | 4.222 | 11099 |
| 1721406600 | 4.22375 | -0.01 | -0.14 | 4.2245 | 4.22925 | 4.2205 | 8447 |
| 1721320200 | 4.2295 | -0 | -0.05 | 4.235 | 4.23825 | 4.22925 | 2872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
