Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:39 | 0.092 | 3000000 | O | 0.09 | 0.095 | Sell | 44,296,569 | 23 | LSE | |
11:21:08 | 0.092 | 5000000 | O | 0.09 | 0.095 | 41,296,569 | 22 | LSE | ||
11:20:39 | 0.095 | 85974 | O | 0.09 | 0.095 | Buy | 36,296,569 | 21 | LSE | |
11:16:54 | 0.093 | 5000000 | O | 0.09 | 0.095 | Buy | 36,210,595 | 20 | LSE | |
11:07:29 | 0.095 | 5000000 | O | 0.09 | 0.095 | Buy | 31,210,595 | 19 | LSE | |
11:03:29 | 0.095 | 1158504 | O | 0.09 | 0.095 | Buy | 26,210,595 | 18 | LSE | |
10:38:05 | 0.091 | 5000000 | O | 0.09 | 0.095 | Sell | 25,052,091 | 17 | LSE | |
10:31:46 | 0.095 | 2105263 | O | 0.09 | 0.095 | Buy | 20,052,091 | 16 | LSE | |
10:26:13 | 0.093 | 1718108 | O | 0.09 | 0.095 | Buy | 17,946,828 | 15 | LSE | |
10:05:28 | 0.093 | 4000000 | O | 0.09 | 0.095 | Buy | 16,228,720 | 14 | LSE | |
10:02:20 | 0.093 | 5000000 | O | 0.09 | 0.095 | Buy | 12,228,720 | 13 | LSE | |
09:33:45 | 0.092 | 215840 | O | 0.09 | 0.095 | Sell | 7,228,720 | 12 | LSE | |
08:36:59 | 0.09 | 200000 | O | 0.09 | 0.095 | Sell | 7,012,880 | 11 | LSE | |
08:27:28 | 0.092 | 2024488 | O | 0.09 | 0.095 | 6,812,880 | 10 | LSE | ||
08:26:09 | 0.09 | 113561 | O | 0.09 | 0.095 | Sell | 4,788,392 | 9 | LSE | |
08:01:09 | 0.092 | 524994 | O | 0.09 | 0.095 | 4,674,831 | 8 | LSE | ||
07:23:08 | 0.093 | 320398 | O | 0.085 | 0.095 | Buy | 4,149,837 | 7 | LSE | |
07:06:25 | 0.091 | 65573 | O | 0.085 | 0.095 | Buy | 3,829,439 | 6 | LSE | |
06:47:35 | 0.095 | 62842 | O | 0.085 | 0.095 | Buy | 3,763,866 | 5 | LSE | |
06:04:26 | 0.092 | 2165847 | O | 0.085 | 0.095 | Buy | 3,701,024 | 4 | LSE | |
06:02:50 | 0.088 | 307887 | O | 0.085 | 0.095 | Sell | 1,535,177 | 3 | LSE | |
04:28:50 | 0.092 | 227290 | O | 0.085 | 0.095 | Buy | 1,227,290 | 2 | LSE | |
03:08:09 | 0.088 | 1000000 | O | 0.085 | 0.095 | Sell | 1,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.