Dg Innovate (DGI) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:03:35	0.092	500000	O	0.085	0.095	Buy	42,641,416	24	LSE
10:45:05	0.092	95228	O	0.085	0.095	Buy	42,141,416	23	LSE
10:38:45	0.089	500000	O	0.085	0.095	Sell	42,046,188	22	LSE
10:32:09	0.089	569577	O	0.085	0.095	Sell	41,546,188	21	LSE
10:31:36	0.092	2500000	O	0.085	0.095	Buy	40,976,611	20	LSE
10:25:05	0.092	250000	O	0.085	0.095	Buy	38,476,611	19	LSE
10:04:47	0.092	860924	O	0.085	0.095	Buy	38,226,611	18	LSE
10:04:16	0.09	659663	O	0.085	0.09	Buy	37,365,687	17	LSE
10:03:46	0.09	548990	O	0.085	0.09	Buy	36,706,024	16	LSE
08:16:04	0.09	263335	O	0.085	0.09	Buy	36,157,034	15	LSE
08:16:04	0.09	263335	O	0.085	0.09	Buy	35,893,699	14	LSE
06:43:58	0.09	546211	O	0.085	0.09	Buy	35,630,364	13	LSE
06:37:05	0.088	654208	O	0.085	0.09	Buy	35,084,153	12	LSE
05:51:11	0.09	54750	O	0.085	0.09	Buy	34,429,945	11	LSE
05:30:48	0.09	17000000	O	0.085	0.09	Buy	34,375,195	10	LSE
05:07:40	0.09	263335	O	0.085	0.09	Buy	17,375,195	9	LSE
04:37:51	0.09	5000000	O	0.085	0.09	Buy	17,111,860	8	LSE
04:37:07	0.089	8000000	O	0.085	0.09	Buy	12,111,860	7	LSE
04:29:03	0.089	8979	O	0.085	0.09	Buy	4,111,860	6	LSE
04:21:05	0.086	500000	O	0.085	0.09	Sell	4,102,881	5	LSE
03:12:32	0.086	378750	O	0.085	0.09	Sell	3,602,881	4	LSE
03:05:20	0.089	2787916	O	0.085	0.09	Buy	3,224,131	3	LSE
03:03:39	0.089	281531	O	0.085	0.09	Buy	436,215	2	LSE
03:01:56	0.089	154684	O	0.085	0.09	Buy	154,684	1	LSE

Dg Innovate Plc (DGI) Trades