ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,661.17
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dg Innovate Plc (DGI)

      7. Dg Innovate Plc (DGI) Trades

      Dg Innovate Plc

      Dg Innovate Plc (DGI)

      Digi Intl Inc Dl 01
      0.0975
      0.016
      (19.63%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:44 0.1 15000000 O 0.1 0.11 Sell
      		183,339,261 93 LSE
      11:35:07 0.1 500000 UT 0.1 0.11 Sell
      		168,339,261 92 LSE
      11:29:45 0.11 70000 O 0.1 0.11 Buy
      		167,839,261 91 LSE
      11:29:29 0.105 809243 O 0.1 0.11
      		167,769,261 90 LSE
      10:46:53 0.1 500000 O 0.1 0.11 Sell
      		166,960,018 89 LSE
      10:46:53 0.1 500000 O 0.1 0.11 Sell
      		166,460,018 88 LSE
      10:46:53 0.1 680340 O 0.1 0.11 Sell
      		165,960,018 87 LSE
      10:46:53 0.1 680340 O 0.1 0.11 Sell
      		165,279,678 86 LSE
      10:34:43 0.107 1074229 O 0.1 0.11 Buy
      		164,599,338 85 LSE
      10:19:38 0.107 301065 O 0.1 0.11 Buy
      		163,525,109 84 LSE
      10:17:59 0.107 25000000 O 0.1 0.11 Buy
      		163,224,044 83 LSE
      10:07:45 0.107 470554 O 0.1 0.11 Buy
      		138,224,044 82 LSE
      09:56:02 0.102 4294812 O 0.1 0.11 Sell
      		137,753,490 81 LSE
      09:38:36 0.102 1024131 O 0.1 0.11 Sell
      		133,458,678 80 LSE
      09:36:25 0.104 1442307 O 0.1 0.11 Sell
      		132,434,547 79 LSE
      09:22:46 0.104 2866445 O 0.1 0.11 Sell
      		130,992,240 78 LSE
      09:22:31 0.101 224158 O 0.1 0.11 Sell
      		128,125,795 77 LSE
      09:21:17 0.101 510162 O 0.1 0.11 Sell
      		127,901,637 76 LSE
      09:20:51 0.105 200000 O 0.105 0.11 Sell
      		127,391,475 75 LSE
      09:15:13 0.105 1000000 O 0.105 0.11 Sell
      		127,191,475 74 LSE
      09:13:27 0.105 1000000 O 0.105 0.11 Sell
      		126,191,475 73 LSE
      09:04:24 0.105 500000 O 0.105 0.11 Sell
      		125,191,475 72 LSE
      09:01:08 0.1 234069 O 0.105 0.11 Sell
      		124,691,475 71 LSE
      09:01:08 0.1 234069 O 0.105 0.11 Sell
      		124,457,406 70 LSE
      09:00:28 0.095 999999 UT 0.105 0.11 Sell
      		124,223,337 69 LSE
      08:59:36 0.107 900088 O 0.105 0.11 Sell
      		123,223,338 68 LSE
      08:52:40 0.107 2438635 O 0.105 0.11 Sell
      		122,323,250 67 LSE
      08:52:38 0.108 30213 O 0.105 0.11 Buy
      		119,884,615 66 LSE
      08:52:09 0.107 5000000 O 0.105 0.11 Sell
      		119,854,402 65 LSE
      08:46:01 0.109 2055101 O 0.105 0.11 Buy
      		114,854,402 64 LSE
      08:42:03 0.109 451044 O 0.105 0.11 Buy
      		112,799,301 63 LSE
      08:32:17 0.107 911612 O 0.105 0.11 Sell
      		112,348,257 62 LSE
      08:30:42 0.11 359858 O 0.105 0.11 Buy
      		111,436,645 61 LSE
      08:27:10 0.107 115993 O 0.105 0.11 Sell
      		111,076,787 60 LSE
      08:23:59 0.11 625742 O 0.105 0.11 Buy
      		110,960,794 59 LSE
      08:23:38 0.109 457038 O 0.105 0.11 Buy
      		110,335,052 58 LSE
      08:18:24 0.109 811142 O 0.105 0.11 Buy
      		109,878,014 57 LSE
      08:17:29 0.107 2000000 O 0.105 0.11 Sell
      		109,066,872 56 LSE
      08:17:01 0.109 917889 O 0.105 0.11 Buy
      		107,066,872 55 LSE
      08:16:38 0.108 1828691 O 0.105 0.11 Buy
      		106,148,983 54 LSE
      08:15:40 0.106 4718144 O 0.105 0.11 Sell
      		104,320,292 53 LSE
      08:15:15 0.11 2438635 O 0.105 0.11 Buy
      		99,602,148 52 LSE
      08:10:09 0.108 911612 O 0.105 0.11 Buy
      		97,163,513 51 LSE
      08:07:44 0.107 25000000 O 0.105 0.11
      		96,251,901 50 LSE
      08:07:04 0.109 900088 O 0.105 0.11 Buy
      		71,251,901 49 LSE
      08:06:15 0.105 500263 O 0.105 0.11 Sell
      		70,351,813 48 LSE
      08:05:02 0.106 4740483 O 0.105 0.11 Sell
      		69,851,550 47 LSE
      08:04:16 0.11 132436 O 0.105 0.11 Buy
      		65,111,067 46 LSE
      08:03:50 0.11 1000000 O 0.105 0.11 Buy
      		64,978,631 45 LSE
      08:02:09 0.105 500000 O 0.105 0.11 Sell
      		63,978,631 44 LSE
      08:01:21 0.11 424158 O 0.105 0.11 Buy
      		63,478,631 43 LSE
      08:01:15 0.109 1024131 O 0.105 0.11 Buy
      		63,054,473 42 LSE
      08:00:43 0.109 449570 O 0.105 0.11 Buy
      		62,030,342 41 LSE
      07:59:56 0.109 500000 O 0.1 0.11 Buy
      		61,580,772 40 LSE
      07:48:39 0.108 4119667 O 0.1 0.11 Buy
      		61,080,772 39 LSE
      07:46:43 0.105 1000000 O 0.1 0.105 Buy
      		56,961,105 38 LSE
      07:35:51 0.105 200000 O 0.1 0.105 Buy
      		55,961,105 37 LSE
      07:34:58 0.105 2500000 O 0.1 0.105 Buy
      		55,761,105 36 LSE
      07:34:33 0.105 2000000 O 0.1 0.105 Buy
      		53,261,105 35 LSE
      07:33:12 0.101 1105000 O 0.1 0.105 Sell
      		51,261,105 34 LSE
      07:32:25 0.102 350000 O 0.1 0.105 Sell
      		50,156,105 33 LSE
      07:30:30 0.104 2500000 O 0.095 0.105 Buy
      		49,806,105 32 LSE
      07:29:58 0.104 3000000 O 0.095 0.105 Buy
      		47,306,105 31 LSE
      07:29:23 0.104 6000000 O 0.095 0.105 Buy
      		44,306,105 30 LSE
      07:29:14 0.1 2000000 O 0.095 0.105
      		38,306,105 29 LSE
      07:27:40 0.1 234069 O 0.095 0.1 Buy
      		36,306,105 28 LSE
      07:26:10 0.1 500000 O 0.095 0.1 Buy
      		36,072,036 27 LSE
      07:25:08 0.098 65573 O 0.095 0.1 Buy
      		35,572,036 26 LSE
      07:24:04 0.1 680340 O 0.095 0.1 Buy
      		35,506,463 25 LSE
      07:22:30 0.1 2000000 O 0.095 0.1 Buy
      		34,826,123 24 LSE
      07:13:22 0.1 4969200 O 0.095 0.1 Buy
      		32,826,123 23 LSE
      07:10:03 0.1 1986066 O 0.095 0.1 Buy
      		27,856,923 22 LSE
      07:09:01 0.1 6000000 O 0.095 0.1 Buy
      		25,870,857 21 LSE
      07:08:00 0.099 5500000 O 0.09 0.1 Buy
      		19,870,857 20 LSE
      07:07:50 0.099 189000 O 0.09 0.1 Buy
      		14,370,857 19 LSE
      07:05:48 0.099 54272 O 0.09 0.1 Buy
      		14,181,857 18 LSE
      06:52:28 0.097 2016253 O 0.09 0.1 Buy
      		14,127,585 17 LSE
      05:13:07 0.1 39800 O 0.09 0.1 Buy
      		12,111,332 16 LSE
      05:03:07 0.1 9950 O 0.09 0.1 Buy
      		12,071,532 15 LSE
      04:34:40 0.097 1500000 O 0.09 0.1 Buy
      		12,061,582 14 LSE
      04:32:17 0.093 1456133 O 0.09 0.1 Sell
      		10,561,582 13 LSE
      04:16:32 0.098 398038 O 0.09 0.1 Buy
      		9,105,449 12 LSE
      04:14:04 0.098 379305 O 0.09 0.1 Buy
      		8,707,411 11 LSE
      03:56:00 0.098 50000 O 0.09 0.1 Buy
      		8,328,106 10 LSE
      03:55:11 0.098 8304 O 0.09 0.1 Buy
      		8,278,106 9 LSE
      03:46:19 0.093 1000000 O 0.09 0.1 Sell
      		8,269,802 8 LSE
      03:33:33 0.095 2000000 O 0.09 0.095 Buy
      		7,269,802 7 LSE
      03:27:09 0.095 500000 O 0.09 0.095 Buy
      		5,269,802 6 LSE
      03:24:58 0.095 1000000 O 0.09 0.095 Buy
      		4,769,802 5 LSE
      03:22:15 0.095 1158504 O 0.09 0.095
      		3,769,802 4 LSE
      03:22:15 0.095 1158504 O 0.09 0.095
      		2,611,298 3 LSE
      03:02:53 0.094 91906 O 0.09 0.095 Buy
      		1,452,794 2 LSE
      03:00:21 0.095 1360888 O 0.09 0.095 Buy
      		1,360,888 1 LSE

      Your Recent History

      LSE
      DGI
      Dg Innovate
      LSE
      BU68
      Citi Fun 25
      Delayed Upgrade Clock