Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:01 | 0.085 | 100000 | O | 0.085 | 0.09 | Sell | 73,850,224 | 28 | LSE | |
11:14:13 | 0.086 | 5000000 | O | 0.085 | 0.09 | Sell | 73,750,224 | 27 | LSE | |
08:36:51 | 0.087 | 5000000 | O | 0.085 | 0.095 | Sell | 68,750,224 | 26 | LSE | |
08:36:27 | 0.088 | 1038837 | O | 0.085 | 0.095 | Sell | 63,750,224 | 25 | LSE | |
08:17:36 | 0.089 | 10000000 | O | 0.085 | 0.095 | Sell | 62,711,387 | 24 | LSE | |
07:34:01 | 0.092 | 540000 | O | 0.085 | 0.095 | Buy | 52,711,387 | 23 | LSE | |
06:54:36 | 0.091 | 3262373 | O | 0.085 | 0.095 | Buy | 52,171,387 | 22 | LSE | |
06:38:43 | 0.091 | 53295 | O | 0.085 | 0.095 | Buy | 48,909,014 | 21 | LSE | |
06:31:34 | 0.091 | 1 | O | 0.085 | 0.095 | Buy | 48,855,719 | 20 | LSE | |
06:11:23 | 0.09 | 2500000 | O | 0.085 | 0.095 | 48,855,718 | 19 | LSE | ||
06:10:29 | 0.089 | 2500000 | O | 0.09 | 0.095 | Sell | 46,355,718 | 18 | LSE | |
06:10:15 | 0.09 | 4200000 | O | 0.09 | 0.095 | Sell | 43,855,718 | 17 | LSE | |
06:09:58 | 0.09 | 5000000 | O | 0.09 | 0.095 | Sell | 39,655,718 | 16 | LSE | |
05:42:24 | 0.09 | 225556 | O | 0.09 | 0.095 | Sell | 34,655,718 | 15 | LSE | |
05:36:56 | 0.093 | 537634 | O | 0.09 | 0.095 | Buy | 34,430,162 | 14 | LSE | |
05:22:29 | 0.092 | 1825706 | O | 0.085 | 0.095 | Buy | 33,892,528 | 13 | LSE | |
05:18:45 | 0.09 | 4409122 | O | 0.085 | 0.095 | 32,066,822 | 12 | LSE | ||
05:04:40 | 0.092 | 1000000 | O | 0.085 | 0.095 | Buy | 27,657,700 | 11 | LSE | |
04:57:30 | 0.092 | 6500000 | O | 0.085 | 0.095 | Buy | 26,657,700 | 10 | LSE | |
04:37:19 | 0.09 | 1516677 | O | 0.085 | 0.095 | 20,157,700 | 9 | LSE | ||
04:32:49 | 0.089 | 1038837 | O | 0.085 | 0.09 | Buy | 18,641,023 | 8 | LSE | |
04:32:33 | 0.089 | 4037910 | O | 0.085 | 0.09 | Buy | 17,602,186 | 7 | LSE | |
04:30:59 | 0.089 | 6108011 | O | 0.085 | 0.09 | Buy | 13,564,276 | 6 | LSE | |
04:21:36 | 0.087 | 785220 | O | 0.085 | 0.09 | Sell | 7,456,265 | 5 | LSE | |
03:40:03 | 0.089 | 4142905 | O | 0.085 | 0.09 | Buy | 6,671,045 | 4 | LSE | |
03:17:41 | 0.089 | 2000000 | O | 0.085 | 0.09 | Buy | 2,528,140 | 3 | LSE | |
03:00:25 | 0.089 | 416905 | O | 0.085 | 0.09 | Buy | 528,140 | 2 | LSE | |
03:00:16 | 0.089 | 111235 | O | 0.085 | 0.09 | Buy | 111,235 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.