Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:35 | 0.092 | 500000 | O | 0.085 | 0.095 | Buy | 42,641,416 | 24 | LSE | |
10:45:05 | 0.092 | 95228 | O | 0.085 | 0.095 | Buy | 42,141,416 | 23 | LSE | |
10:38:45 | 0.089 | 500000 | O | 0.085 | 0.095 | Sell | 42,046,188 | 22 | LSE | |
10:32:09 | 0.089 | 569577 | O | 0.085 | 0.095 | Sell | 41,546,188 | 21 | LSE | |
10:31:36 | 0.092 | 2500000 | O | 0.085 | 0.095 | Buy | 40,976,611 | 20 | LSE | |
10:25:05 | 0.092 | 250000 | O | 0.085 | 0.095 | Buy | 38,476,611 | 19 | LSE | |
10:04:47 | 0.092 | 860924 | O | 0.085 | 0.095 | Buy | 38,226,611 | 18 | LSE | |
10:04:16 | 0.09 | 659663 | O | 0.085 | 0.09 | Buy | 37,365,687 | 17 | LSE | |
10:03:46 | 0.09 | 548990 | O | 0.085 | 0.09 | Buy | 36,706,024 | 16 | LSE | |
08:16:04 | 0.09 | 263335 | O | 0.085 | 0.09 | Buy | 36,157,034 | 15 | LSE | |
08:16:04 | 0.09 | 263335 | O | 0.085 | 0.09 | Buy | 35,893,699 | 14 | LSE | |
06:43:58 | 0.09 | 546211 | O | 0.085 | 0.09 | Buy | 35,630,364 | 13 | LSE | |
06:37:05 | 0.088 | 654208 | O | 0.085 | 0.09 | Buy | 35,084,153 | 12 | LSE | |
05:51:11 | 0.09 | 54750 | O | 0.085 | 0.09 | Buy | 34,429,945 | 11 | LSE | |
05:30:48 | 0.09 | 17000000 | O | 0.085 | 0.09 | Buy | 34,375,195 | 10 | LSE | |
05:07:40 | 0.09 | 263335 | O | 0.085 | 0.09 | Buy | 17,375,195 | 9 | LSE | |
04:37:51 | 0.09 | 5000000 | O | 0.085 | 0.09 | Buy | 17,111,860 | 8 | LSE | |
04:37:07 | 0.089 | 8000000 | O | 0.085 | 0.09 | Buy | 12,111,860 | 7 | LSE | |
04:29:03 | 0.089 | 8979 | O | 0.085 | 0.09 | Buy | 4,111,860 | 6 | LSE | |
04:21:05 | 0.086 | 500000 | O | 0.085 | 0.09 | Sell | 4,102,881 | 5 | LSE | |
03:12:32 | 0.086 | 378750 | O | 0.085 | 0.09 | Sell | 3,602,881 | 4 | LSE | |
03:05:20 | 0.089 | 2787916 | O | 0.085 | 0.09 | Buy | 3,224,131 | 3 | LSE | |
03:03:39 | 0.089 | 281531 | O | 0.085 | 0.09 | Buy | 436,215 | 2 | LSE | |
03:01:56 | 0.089 | 154684 | O | 0.085 | 0.09 | Buy | 154,684 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.