Dg Innovate (DGI) - Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:12	0.089	2000000	O	0.085	0.09	Buy	40,365,187	20	LSE
10:59:38	0.086	522968	O	0.085	0.09	Sell	38,365,187	19	LSE
10:42:16	0.089	434748	O	0.085	0.09	Buy	37,842,219	18	LSE
08:51:33	0.089	2409072	O	0.085	0.09	Buy	37,407,471	17	LSE
08:42:03	0.087	2500000	O	0.085	0.09		34,998,399	16	LSE
07:36:03	0.089	542592	O	0.085	0.09	Buy	32,498,399	15	LSE
07:10:56	0.089	200000	O	0.085	0.09	Buy	31,955,807	14	LSE
06:20:23	0.08	10000000	O	0.085	0.09		31,755,807	13	LSE
06:20:18	0.08	10000000	O	0.085	0.09		21,755,807	12	LSE
05:10:36	0.089	1098469	O	0.085	0.09	Buy	11,755,807	11	LSE
05:09:08	0.09	500000	O	0.085	0.095		10,657,338	10	LSE
05:02:15	0.095	6284	O	0.085	0.095	Buy	10,157,338	9	LSE
04:56:15	0.09	1849627	O	0.085	0.095		10,151,054	8	LSE
04:45:50	0.095	4894	O	0.085	0.095	Buy	8,301,427	7	LSE
04:08:12	0.088	5000000	O	0.085	0.095	Sell	8,296,533	6	LSE
04:02:48	0.088	2000000	O	0.085	0.095	Sell	3,296,533	5	LSE
03:38:47	0.092	543478	O	0.085	0.095	Buy	1,296,533	4	LSE
03:26:27	0.092	216358	O	0.085	0.095	Buy	753,055	3	LSE
03:24:39	0.092	446697	O	0.085	0.095	Buy	536,697	2	LSE
03:20:53	0.092	90000	O	0.085	0.095	Buy	90,000	1	LSE

Dg Innovate Plc (DGI) Trades