ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,647.90
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dg Innovate Plc (DGI)

      7. Dg Innovate Plc (DGI) Trades

      Dg Innovate Plc

      Dg Innovate Plc (DGI)

      Digi Intl Inc Dl 01
      0.0975
      0.016
      (19.63%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:15 0.091 11300000 O 0.085 0.095 Buy
      		129,130,695 51 LSE
      11:40:23 0.091 560000 UT 0.085 0.095 Buy
      		117,830,695 50 LSE
      11:25:06 0.087 258668 O 0.085 0.095 Sell
      		117,270,695 49 LSE
      11:24:30 0.092 113561 O 0.085 0.095 Buy
      		117,012,027 48 LSE
      11:03:37 0.092 233695 O 0.085 0.095 Buy
      		116,898,466 47 LSE
      11:01:47 0.092 319059 O 0.085 0.095 Buy
      		116,664,771 46 LSE
      10:59:44 0.092 309859 O 0.085 0.095 Buy
      		116,345,712 45 LSE
      10:27:59 0.09 79600 O 0.085 0.09 Buy
      		116,035,853 44 LSE
      10:05:10 0.09 176120 O 0.085 0.09 Buy
      		115,956,253 43 LSE
      09:54:48 0.087 1120157 O 0.085 0.09 Sell
      		115,780,133 42 LSE
      09:53:23 0.09 15100 O 0.085 0.09 Buy
      		114,659,976 41 LSE
      09:52:42 0.09 1000000 O 0.085 0.095
      		114,644,876 40 LSE
      09:52:07 0.09 530677 O 0.085 0.095
      		113,644,876 39 LSE
      09:42:34 0.087 2865485 O 0.085 0.095 Sell
      		113,114,199 38 LSE
      09:28:01 0.094 522968 O 0.09 0.095 Buy
      		110,248,714 37 LSE
      09:27:13 0.09 5555994 O 0.09 0.095 Sell
      		109,725,746 36 LSE
      09:26:48 0.094 103488 O 0.09 0.095 Buy
      		104,169,752 35 LSE
      09:26:25 0.092 5453105 O 0.09 0.095 Sell
      		104,066,264 34 LSE
      09:20:14 0.094 114008 O 0.09 0.095 Buy
      		98,613,159 33 LSE
      09:18:40 0.092 125135 O 0.09 0.095 Sell
      		98,499,151 32 LSE
      09:15:39 0.094 5000000 O 0.09 0.095 Buy
      		98,374,016 31 LSE
      09:14:20 0.094 92807 O 0.09 0.095 Buy
      		93,374,016 30 LSE
      09:02:21 0.089 17000000 O 0.09 0.095 Sell
      		93,281,209 29 LSE
      09:00:51 0.095 416528 O 0.09 0.095 Buy
      		76,281,209 28 LSE
      08:59:01 0.094 2000000 O 0.09 0.095 Buy
      		75,864,681 27 LSE
      08:40:31 0.095 5700000 O 0.09 0.095 Buy
      		73,864,681 26 LSE
      08:37:43 0.095 100000 O 0.085 0.095 Buy
      		68,164,681 25 LSE
      08:35:11 0.092 5500000 O 0.085 0.09 Buy
      		68,064,681 24 LSE
      08:33:13 0.089 1500000 O 0.085 0.09 Buy
      		62,564,681 23 LSE
      08:30:18 0.089 5000000 O 0.085 0.09 Buy
      		61,064,681 22 LSE
      08:30:12 0.089 250000 O 0.085 0.09 Buy
      		56,064,681 21 LSE
      08:29:00 0.09 5000000 O 0.08 0.09 Buy
      		55,814,681 20 LSE
      07:59:08 0.085 73000 O 0.075 0.085 Buy
      		50,814,681 19 LSE
      07:58:59 0.08 10000000 O 0.075 0.085
      		50,741,681 18 LSE
      07:57:25 0.085 10500000 O 0.075 0.085 Buy
      		40,741,681 17 LSE
      07:32:59 0.081 556949 O 0.075 0.085 Buy
      		30,241,681 16 LSE
      07:27:51 0.081 4012391 O 0.075 0.085 Buy
      		29,684,732 15 LSE
      06:00:27 0.083 440000 UT 0.075 0.085 Buy
      		25,672,341 14 LSE
      05:59:36 0.084 500000 O 0.075 0.085 Buy
      		25,232,341 13 LSE
      05:43:33 0.08 2000000 O 0.075 0.08 Buy
      		24,732,341 12 LSE
      05:42:51 0.085 10000000 O 0.075 0.08 Buy
      		22,732,341 11 LSE
      05:29:43 0.08 5000000 O 0.075 0.08 Buy
      		12,732,341 10 LSE
      05:10:41 0.079 693413 O 0.075 0.08 Buy
      		7,732,341 9 LSE
      04:56:05 0.08 36275 O 0.075 0.08 Buy
      		7,038,928 8 LSE
      04:36:54 0.08 10012 O 0.075 0.08 Buy
      		7,002,653 7 LSE
      03:51:50 0.079 123880 O 0.075 0.085 Sell
      		6,992,641 6 LSE
      03:01:11 0.079 5562087 O 0.075 0.085 Sell
      		6,868,761 5 LSE
      02:16:15 0.08 500000 O 0.075 0.08
      		1,306,674 4 LSE
      02:16:15 0.08 500000 O 0.075 0.08
      		806,674 3 LSE
      02:16:15 0.08 153337 O 0.075 0.08
      		306,674 2 LSE
      02:16:15 0.08 153337 O 0.075 0.08
      		153,337 1 LSE

      Your Recent History

      LSE
      DGI
      Dg Innovate
      BIT
      I08117
      Intesa Sanpaolo
      BIT
      UC535Z
      Unicredit Bank
      BIT
      UC92SN
      Unicredit Bank
      NYSE
      JTA
      Nuveen Tax Advantaged To...
      BIT
      W2LKL9
      UBS
      BIT
      UC41ER
      Unicredit Bank
      AQSE
      3GOL.GB
      WisdomTree Multi Asset I...
      BIT
      F34246
      Vontobel Financial Produ...
      KOSPI
      086790
      Hana Financial
      BIT
      P1IBD6
      BNP Paribas Issuance
      NYSE
      CBS.A
      CBS
      COIN
      POLYXEUR
      Polymesh
      Delayed Upgrade Clock