![Dg Innovate Plc](/common/images/company/L_DGI.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:03 | 0.08 | 500000 | O | 0.075 | 0.08 | Buy | 57,068,708 | 27 | LSE | |
09:49:12 | 0.08 | 153337 | O | 0.075 | 0.08 | Buy | 56,568,708 | 26 | LSE | |
09:05:48 | 0.08 | 1525 | O | 0.075 | 0.08 | Buy | 56,415,371 | 25 | LSE | |
08:31:31 | 0.08 | 1243475 | O | 0.075 | 0.08 | Buy | 56,413,846 | 24 | LSE | |
08:28:40 | 0.077 | 2633349 | O | 0.075 | 0.08 | Sell | 55,170,371 | 23 | LSE | |
08:25:22 | 0.08 | 12 | O | 0.075 | 0.08 | Buy | 52,537,022 | 22 | LSE | |
07:44:26 | 0.08 | 2481276 | O | 0.075 | 0.08 | Buy | 52,537,010 | 21 | LSE | |
07:23:45 | 0.077 | 496238 | O | 0.075 | 0.08 | Sell | 50,055,734 | 20 | LSE | |
06:41:57 | 0.077 | 2583471 | O | 0.075 | 0.08 | Sell | 49,559,496 | 19 | LSE | |
06:21:02 | 0.08 | 2583471 | O | 0.075 | 0.08 | Buy | 46,976,025 | 18 | LSE | |
06:15:32 | 0.08 | 10000000 | O | 0.075 | 0.08 | Buy | 44,392,554 | 17 | LSE | |
05:44:32 | 0.079 | 625000 | O | 0.075 | 0.08 | Buy | 34,392,554 | 16 | LSE | |
05:41:38 | 0.079 | 3750000 | O | 0.075 | 0.08 | Buy | 33,767,554 | 15 | LSE | |
05:37:34 | 0.079 | 1000000 | O | 0.075 | 0.08 | Buy | 30,017,554 | 14 | LSE | |
05:21:00 | 0.079 | 9000000 | O | 0.075 | 0.08 | Buy | 29,017,554 | 13 | LSE | |
05:12:40 | 0.079 | 1000000 | O | 0.075 | 0.08 | Buy | 20,017,554 | 12 | LSE | |
05:06:07 | 0.079 | 350000 | O | 0.075 | 0.08 | Buy | 19,017,554 | 11 | LSE | |
05:05:57 | 0.076 | 13234111 | O | 0.075 | 0.085 | Sell | 18,667,554 | 10 | LSE | |
04:41:54 | 0.082 | 500000 | O | 0.075 | 0.085 | Buy | 5,433,443 | 9 | LSE | |
04:27:27 | 0.079 | 2839145 | O | 0.075 | 0.085 | Sell | 4,933,443 | 8 | LSE | |
04:08:53 | 0.079 | 150000 | O | 0.075 | 0.085 | Sell | 2,094,298 | 7 | LSE | |
03:10:42 | 0.083 | 165893 | O | 0.075 | 0.085 | Buy | 1,944,298 | 6 | LSE | |
03:05:56 | 0.083 | 104922 | O | 0.075 | 0.085 | Buy | 1,778,405 | 5 | LSE | |
03:04:26 | 0.079 | 637938 | O | 0.075 | 0.085 | Sell | 1,673,483 | 4 | LSE | |
03:04:02 | 0.08 | 545370 | O | 0.08 | 0.085 | Sell | 1,035,545 | 3 | LSE | |
03:00:34 | 0.08 | 296271 | O | 0.08 | 0.085 | Sell | 490,175 | 2 | LSE | |
02:54:32 | 0.08 | 193904 | O | 0.08 | 0.1 | Sell | 193,904 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.